Arcblock ABT #571
$0.879 1.97% (1d)
Market Overview
Arcblock current market price is $0.879 with a 24 hour trading volume of $788.57K. The total available supply of Arcblock is 186.00M ABT. It has secured Rank 571 in the cryptocurrency market with a marketcap of $86.65M. The ABT price is 0.66% down in the last one hour.
The high price of the Arcblock is $0.973 and low price is $0.878 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arcblock Rank
571
Arcblock Price
$0.879
Market Cap
$86.65M 2.02%
Fully Diluted Valuation
$163.48M
Trading Volume(24h)
$788.57K
Circulating Supply
98.58M ABT
Total Supply
186.00M ABT
Max Supply
(Not Available)
High(24h)
$0.973
Low(24h)
$0.878
All-time High
$4.69 81.28%
21 May 2024
All-time Low
$0.0495 1675.88%
13 Mar 2020
Cryptocurrency Arcblock Calculator
Want to convert more cryptocurrencies?
Arcblock Price Chart
1h
0.66%
24h
1.97%
7d
10.08%
14d
30.65%
30d
30.09%
60d
8.51%
200d
42.43%
1y
53.26%
Arcblock Historical Data
Historical data of Arcblock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $218,366,298.68 | $5,176,830.96 | $2.21 |
| 2024-07-18 | $214,829,772.55 | $2,507,706.43 | $2.18 |
| 2024-07-19 | $199,888,302.48 | $2,885,748.59 | $2.03 |
| 2024-07-20 | $204,513,848.61 | $2,301,008.84 | $2.08 |
| 2024-07-21 | $198,647,423.74 | $1,619,703.14 | $2.01 |
| 2024-07-22 | $198,055,498.85 | $2,645,717.48 | $2.01 |
| 2024-07-23 | $192,246,328.07 | $12,400,458.33 | $1.95 |
| 2024-07-24 | $184,895,265.13 | $1,701,647.57 | $1.88 |
| 2024-07-25 | $183,549,494.93 | $1,020,323.53 | $1.86 |
| 2024-07-26 | $175,918,327.06 | $2,002,408.17 | $1.78 |
| 2024-07-27 | $188,783,032.08 | $1,179,160.98 | $1.92 |
| 2024-07-28 | $195,077,689.59 | $1,313,576.74 | $1.98 |
| 2024-07-29 | $195,453,363.25 | $596,960.81 | $1.98 |
| 2024-07-30 | $188,799,694.05 | $1,183,803.69 | $1.92 |
| 2024-07-31 | $182,168,460.63 | $1,091,451.04 | $1.85 |
| 2024-08-01 | $176,705,390.96 | $846,400.18 | $1.79 |
| 2024-08-02 | $174,826,798.76 | $1,338,141.80 | $1.77 |
| 2024-08-03 | $156,661,575.23 | $2,262,366.31 | $1.59 |
| 2024-08-04 | $138,534,609.79 | $1,649,680.35 | $1.40 |
| 2024-08-05 | $162,993,054.30 | $5,225,718.73 | $1.66 |
| 2024-08-06 | $148,278,017.90 | $9,045,600.63 | $1.49 |
| 2024-08-07 | $164,948,832.76 | $3,534,668.16 | $1.67 |
| 2024-08-08 | $148,135,223.42 | $2,124,730.88 | $1.50 |
| 2024-08-09 | $156,002,211.81 | $1,084,942.95 | $1.58 |
| 2024-08-10 | $148,766,677.95 | $1,204,731.56 | $1.51 |
| 2024-08-11 | $145,277,783.88 | $888,082.62 | $1.48 |
| 2024-08-12 | $139,228,518.67 | $1,172,253.72 | $1.41 |
| 2024-08-13 | $138,233,331.42 | $992,274.40 | $1.40 |
| 2024-08-14 | $144,553,083.94 | $914,047.11 | $1.47 |
| 2024-08-15 | $139,840,567.58 | $680,062.94 | $1.42 |
| 2024-08-16 | $132,889,145.18 | $1,133,306.32 | $1.35 |
| 2024-08-17 | $131,869,783.45 | $722,165.00 | $1.34 |
| 2024-08-18 | $133,643,383.39 | $714,501.94 | $1.36 |
| 2024-08-19 | $127,841,072.22 | $344,600.52 | $1.30 |
| 2024-08-20 | $125,914,265.70 | $1,203,220.04 | $1.28 |
| 2024-08-21 | $151,750,262.65 | $5,155,821.42 | $1.54 |
| 2024-08-22 | $144,378,369.51 | $2,014,759.76 | $1.47 |
| 2024-08-23 | $145,239,664.74 | $926,035.31 | $1.47 |
| 2024-08-24 | $162,524,068.14 | $1,727,096.42 | $1.66 |
| 2024-08-25 | $167,703,311.34 | $1,549,897.73 | $1.70 |
| 2024-08-26 | $208,973,554.38 | $11,702,434.53 | $2.11 |
| 2024-08-27 | $206,936,457.26 | $3,650,165.91 | $2.09 |
| 2024-08-28 | $192,813,472.41 | $2,232,518.74 | $1.95 |
| 2024-08-29 | $183,421,219.22 | $415,180.64 | $1.86 |
| 2024-08-30 | $188,058,276.19 | $790,839.25 | $1.91 |
| 2024-08-31 | $180,540,075.22 | $1,033,982.52 | $1.83 |
| 2024-09-01 | $176,422,064.83 | $472,719.77 | $1.79 |
| 2024-09-02 | $179,929,000.17 | $1,449,002.38 | $1.82 |
| 2024-09-03 | $179,013,612.81 | $1,641,261.61 | $1.82 |
| 2024-09-04 | $175,288,168.51 | $775,911.11 | $1.78 |
| 2024-09-05 | $180,517,479.64 | $1,103,251.40 | $1.84 |
| 2024-09-06 | $171,939,305.16 | $628,243.13 | $1.74 |
| 2024-09-07 | $163,738,787.57 | $717,304.58 | $1.66 |
| 2024-09-08 | $174,081,104.24 | $903,543.97 | $1.77 |
| 2024-09-09 | $167,982,672.46 | $472,348.92 | $1.70 |
| 2024-09-10 | $168,936,717.04 | $814,214.49 | $1.71 |
| 2024-09-11 | $167,829,775.74 | $626,623.61 | $1.70 |
| 2024-09-12 | $168,118,222.91 | $649,794.96 | $1.71 |
| 2024-09-13 | $164,288,059.28 | $582,111.85 | $1.66 |
| 2024-09-14 | $173,236,982.55 | $296,187.70 | $1.75 |
| 2024-09-15 | $170,622,130.15 | $340,716.18 | $1.73 |
| 2024-09-16 | $166,361,396.17 | $309,731.46 | $1.69 |
| 2024-09-17 | $159,844,687.82 | $487,559.94 | $1.62 |
| 2024-09-18 | $158,703,216.80 | $511,419.49 | $1.61 |
| 2024-09-19 | $169,236,013.37 | $1,685,145.14 | $1.72 |
| 2024-09-20 | $173,056,265.06 | $1,376,206.09 | $1.75 |
| 2024-09-21 | $181,691,963.47 | $1,434,531.88 | $1.84 |
| 2024-09-22 | $181,931,164.12 | $617,464.47 | $1.84 |
| 2024-09-23 | $175,760,155.31 | $752,875.99 | $1.78 |
| 2024-09-24 | $182,054,190.68 | $1,015,283.58 | $1.85 |
| 2024-09-25 | $180,264,795.68 | $607,101.90 | $1.83 |
| 2024-09-26 | $178,769,044.63 | $914,720.73 | $1.81 |
| 2024-09-27 | $178,524,208.21 | $1,084,698.47 | $1.81 |
| 2024-09-28 | $189,003,482.40 | $2,184,267.43 | $1.94 |
| 2024-09-29 | $180,892,771.47 | $2,230,738.58 | $1.84 |
| 2024-09-30 | $170,408,328.74 | $1,323,517.59 | $1.73 |
| 2024-10-01 | $158,977,260.14 | $1,491,498.47 | $1.61 |
| 2024-10-02 | $149,554,096.44 | $2,311,046.00 | $1.52 |
| 2024-10-03 | $151,264,105.18 | $1,043,877.56 | $1.54 |
| 2024-10-04 | $147,327,370.73 | $783,398.12 | $1.50 |
| 2024-10-05 | $155,538,653.97 | $822,727.01 | $1.58 |
| 2024-10-06 | $150,371,808.57 | $579,421.94 | $1.53 |
| 2024-10-07 | $155,211,153.51 | $700,789.20 | $1.57 |
| 2024-10-08 | $146,834,300.08 | $1,066,517.78 | $1.49 |
| 2024-10-09 | $146,070,055.81 | $773,145.03 | $1.49 |
| 2024-10-10 | $149,019,692.49 | $1,373,989.28 | $1.51 |
| 2024-10-11 | $140,827,863.29 | $1,524,852.70 | $1.43 |
| 2024-10-12 | $152,341,619.22 | $1,132,751.62 | $1.54 |
| 2024-10-13 | $150,855,356.62 | $762,538.67 | $1.53 |
| 2024-10-14 | $148,377,607.08 | $502,650.71 | $1.50 |
| 2024-10-15 | $156,947,843.05 | $1,274,095.38 | $1.59 |
| 2024-10-16 | $148,195,339.58 | $1,119,799.51 | $1.50 |
| 2024-10-17 | $148,393,873.68 | $845,021.42 | $1.50 |
| 2024-10-18 | $157,612,083.93 | $3,217,511.91 | $1.60 |
| 2024-10-19 | $160,866,548.99 | $2,041,591.87 | $1.63 |
| 2024-10-20 | $156,280,857.73 | $1,312,948.08 | $1.59 |
| 2024-10-21 | $161,272,194.56 | $963,422.07 | $1.64 |
| 2024-10-22 | $152,112,098.83 | $714,749.61 | $1.54 |
| 2024-10-23 | $160,256,048.60 | $972,996.86 | $1.63 |
| 2024-10-24 | $163,865,789.40 | $2,234,192.32 | $1.66 |
| 2024-10-25 | $161,786,488.64 | $1,081,339.80 | $1.64 |
| 2024-10-26 | $159,456,421.86 | $1,472,500.34 | $1.62 |
| 2024-10-27 | $156,416,337.75 | $784,222.16 | $1.59 |
| 2024-10-28 | $150,421,432.29 | $771,768.66 | $1.53 |
| 2024-10-29 | $160,600,961.52 | $2,069,523.58 | $1.63 |
| 2024-10-30 | $159,002,295.87 | $1,314,494.63 | $1.61 |
| 2024-10-31 | $154,714,468.13 | $501,266.87 | $1.57 |
| 2024-11-01 | $145,339,088.34 | $1,389,681.43 | $1.47 |
| 2024-11-02 | $148,068,837.44 | $824,912.25 | $1.50 |
| 2024-11-03 | $135,650,362.88 | $1,378,552.52 | $1.38 |
| 2024-11-04 | $133,157,978.29 | $1,011,661.57 | $1.35 |
| 2024-11-05 | $130,421,017.86 | $1,140,387.67 | $1.32 |
| 2024-11-06 | $137,709,576.70 | $617,263.10 | $1.40 |
| 2024-11-07 | $147,025,403.69 | $1,604,879.27 | $1.49 |
| 2024-11-08 | $158,152,105.72 | $2,138,970.20 | $1.60 |
| 2024-11-09 | $149,618,165.46 | $1,275,742.57 | $1.52 |
| 2024-11-10 | $150,788,162.69 | $1,395,530.00 | $1.53 |
| 2024-11-11 | $149,437,062.85 | $2,635,978.26 | $1.52 |
| 2024-11-12 | $146,263,423.51 | $2,692,002.75 | $1.48 |
| 2024-11-13 | $142,450,680.91 | $1,932,812.47 | $1.45 |
| 2024-11-14 | $137,161,337.43 | $1,357,255.15 | $1.39 |
| 2024-11-15 | $136,315,731.52 | $1,604,267.44 | $1.38 |
| 2024-11-16 | $147,031,213.60 | $1,306,719.28 | $1.49 |
| 2024-11-17 | $141,750,752.84 | $1,368,106.08 | $1.44 |
| 2024-11-18 | $140,056,835.96 | $1,429,263.40 | $1.42 |
| 2024-11-19 | $136,245,168.83 | $2,190,428.80 | $1.38 |
| 2024-11-20 | $134,261,790.31 | $1,078,883.68 | $1.36 |
| 2024-11-21 | $127,743,018.95 | $1,840,581.15 | $1.30 |
| 2024-11-22 | $131,855,708.37 | $2,846,885.26 | $1.34 |
| 2024-11-23 | $134,039,492.70 | $1,450,583.82 | $1.36 |
| 2024-11-24 | $132,970,956.54 | $1,568,780.84 | $1.36 |
| 2024-11-25 | $147,132,036.40 | $4,630,494.10 | $1.50 |
| 2024-11-26 | $150,599,014.20 | $2,195,318.00 | $1.53 |
| 2024-11-27 | $141,917,060.96 | $1,282,589.11 | $1.44 |
| 2024-11-28 | $162,352,771.79 | $2,593,503.57 | $1.65 |
| 2024-11-29 | $189,351,256.06 | $9,582,295.54 | $1.92 |
| 2024-11-30 | $183,517,073.15 | $3,179,791.73 | $1.86 |
| 2024-12-01 | $203,593,319.60 | $4,611,490.55 | $2.06 |
| 2024-12-02 | $202,243,236.58 | $2,452,007.80 | $2.05 |
| 2024-12-03 | $189,825,020.59 | $3,011,198.19 | $1.93 |
| 2024-12-04 | $192,360,977.94 | $3,315,920.33 | $1.95 |
| 2024-12-05 | $191,700,082.32 | $3,185,329.37 | $1.95 |
| 2024-12-06 | $181,550,902.40 | $2,974,162.21 | $1.84 |
| 2024-12-07 | $188,890,500.17 | $1,693,992.27 | $1.92 |
| 2024-12-08 | $190,571,017.29 | $1,345,404.49 | $1.94 |
| 2024-12-09 | $196,018,449.40 | $2,237,919.89 | $1.99 |
| 2024-12-10 | $178,337,589.85 | $2,410,117.85 | $1.81 |
| 2024-12-11 | $164,371,008.94 | $3,237,891.14 | $1.67 |
| 2024-12-12 | $184,493,107.18 | $2,049,259.89 | $1.87 |
| 2024-12-13 | $178,839,299.48 | $927,120.12 | $1.81 |
| 2024-12-14 | $170,198,747.43 | $1,295,297.26 | $1.73 |
| 2024-12-15 | $164,197,663.84 | $947,444.46 | $1.67 |
| 2024-12-16 | $172,431,519.46 | $598,456.68 | $1.75 |
| 2024-12-17 | $168,081,024.44 | $929,414.04 | $1.70 |
| 2024-12-18 | $159,292,560.13 | $1,071,313.39 | $1.62 |
| 2024-12-19 | $153,625,226.27 | $1,547,860.15 | $1.56 |
| 2024-12-20 | $152,145,725.25 | $2,366,177.27 | $1.54 |
| 2024-12-21 | $160,390,337.03 | $2,721,077.41 | $1.63 |
| 2024-12-22 | $148,969,537.83 | $885,266.91 | $1.51 |
| 2024-12-23 | $144,714,305.19 | $816,295.56 | $1.47 |
| 2024-12-24 | $149,890,808.36 | $1,059,032.09 | $1.52 |
| 2024-12-25 | $149,444,418.22 | $951,061.25 | $1.51 |
| 2024-12-26 | $146,035,556.20 | $1,439,948.06 | $1.48 |
| 2024-12-27 | $141,981,734.23 | $992,722.48 | $1.44 |
| 2024-12-28 | $140,991,161.72 | $901,329.52 | $1.43 |
| 2024-12-29 | $139,805,554.33 | $636,866.22 | $1.42 |
| 2024-12-30 | $141,091,801.82 | $983,610.19 | $1.43 |
| 2024-12-31 | $141,852,632.73 | $1,503,655.90 | $1.44 |
| 2025-01-01 | $133,814,883.21 | $2,465,474.65 | $1.36 |
| 2025-01-02 | $138,409,586.09 | $941,935.06 | $1.41 |
| 2025-01-03 | $138,874,284.33 | $1,209,216.39 | $1.41 |
| 2025-01-04 | $156,559,494.71 | $1,911,977.88 | $1.59 |
| 2025-01-05 | $151,223,786.89 | $997,292.28 | $1.54 |
| 2025-01-06 | $146,574,266.94 | $489,756.55 | $1.49 |
| 2025-01-07 | $144,010,551.83 | $1,714,897.97 | $1.46 |
| 2025-01-08 | $133,143,574.26 | $1,169,806.38 | $1.35 |
| 2025-01-09 | $128,181,102.21 | $1,280,675.50 | $1.30 |
| 2025-01-10 | $121,011,389.55 | $981,174.46 | $1.23 |
| 2025-01-11 | $126,399,811.54 | $957,276.87 | $1.28 |
| 2025-01-12 | $121,867,033.96 | $378,401.79 | $1.24 |
| 2025-01-13 | $125,476,663.03 | $1,426,639.39 | $1.27 |
| 2025-01-14 | $121,301,740.48 | $904,644.33 | $1.23 |
| 2025-01-15 | $122,185,042.39 | $732,619.77 | $1.24 |
| 2025-01-16 | $123,251,583.41 | $1,299,143.58 | $1.25 |
| 2025-01-17 | $119,401,653.66 | $1,449,240.77 | $1.21 |
| 2025-01-18 | $124,364,023.82 | $1,605,077.98 | $1.26 |
| 2025-01-19 | $120,415,367.23 | $1,108,809.40 | $1.23 |
| 2025-01-20 | $103,450,642.37 | $2,324,501.41 | $1.05 |
| 2025-01-21 | $106,291,092.79 | $1,223,077.66 | $1.08 |
| 2025-01-22 | $103,980,090.47 | $828,645.07 | $1.06 |
| 2025-01-23 | $120,953,756.04 | $5,585,873.54 | $1.23 |
| 2025-01-24 | $139,559,605.39 | $22,250,040.37 | $1.42 |
| 2025-01-25 | $134,080,201.29 | $5,594,626.06 | $1.36 |
| 2025-01-26 | $126,410,326.81 | $2,157,881.83 | $1.28 |
| 2025-01-27 | $129,605,355.28 | $2,012,129.00 | $1.31 |
| 2025-01-28 | $120,538,617.53 | $1,941,137.61 | $1.22 |
| 2025-01-29 | $113,839,792.59 | $1,072,039.87 | $1.15 |
| 2025-01-30 | $131,063,299.59 | $4,686,398.46 | $1.33 |
| 2025-01-31 | $132,402,669.97 | $2,062,507.30 | $1.35 |
| 2025-02-01 | $124,767,335.25 | $1,460,594.07 | $1.27 |
| 2025-02-02 | $115,067,157.85 | $1,119,151.95 | $1.17 |
| 2025-02-03 | $106,303,793.62 | $2,125,782.04 | $1.08 |
| 2025-02-04 | $114,516,782.92 | $1,649,424.88 | $1.16 |
| 2025-02-05 | $106,537,770.67 | $744,565.94 | $1.08 |
| 2025-02-06 | $103,866,130.24 | $722,717.27 | $1.06 |
| 2025-02-07 | $94,884,777.91 | $962,007.63 | $0.96 |
| 2025-02-08 | $96,842,543.55 | $795,529.90 | $0.98 |
| 2025-02-09 | $99,341,098.28 | $595,459.27 | $1.01 |
| 2025-02-10 | $94,844,979.28 | $981,241.44 | $0.96 |
| 2025-02-11 | $91,906,946.90 | $1,117,717.18 | $0.93 |
| 2025-02-12 | $90,085,465.47 | $1,277,527.91 | $0.91 |
| 2025-02-13 | $90,905,406.50 | $950,060.79 | $0.92 |
| 2025-02-14 | $89,347,070.31 | $873,976.86 | $0.91 |
| 2025-02-15 | $90,269,188.52 | $750,324.90 | $0.92 |
| 2025-02-16 | $89,642,074.14 | $533,073.84 | $0.91 |
| 2025-02-17 | $100,998,847.16 | $4,279,801.68 | $1.02 |
| 2025-02-18 | $92,774,945.30 | $941,889.04 | $0.94 |
| 2025-02-19 | $89,368,188.92 | $885,323.83 | $0.91 |
| 2025-02-20 | $93,051,777.77 | $621,698.78 | $0.94 |
| 2025-02-21 | $92,139,165.42 | $815,940.00 | $0.93 |
| 2025-02-22 | $88,598,590.41 | $1,288,173.77 | $0.90 |
| 2025-02-23 | $91,117,776.83 | $643,179.30 | $0.92 |
| 2025-02-24 | $89,715,797.38 | $454,368.00 | $0.91 |
| 2025-02-25 | $80,014,890.47 | $879,049.82 | $0.81 |
| 2025-02-26 | $80,185,963.57 | $1,404,484.67 | $0.81 |
| 2025-02-27 | $77,427,972.95 | $678,514.26 | $0.79 |
| 2025-02-28 | $76,784,802.15 | $520,211.11 | $0.78 |
| 2025-03-01 | $75,389,626.25 | $728,733.58 | $0.76 |
| 2025-03-02 | $72,736,776.72 | $437,169.20 | $0.74 |
| 2025-03-03 | $84,654,137.66 | $6,656,693.52 | $0.86 |
| 2025-03-04 | $76,202,132.19 | $2,273,327.47 | $0.77 |
| 2025-03-05 | $75,087,738.75 | $943,742.17 | $0.76 |
| 2025-03-06 | $76,413,256.12 | $723,025.31 | $0.78 |
| 2025-03-07 | $90,090,239.65 | $4,125,447.80 | $0.91 |
| 2025-03-08 | $83,740,209.84 | $2,394,450.31 | $0.85 |
| 2025-03-09 | $81,647,688.33 | $507,725.93 | $0.83 |
| 2025-03-10 | $75,346,727.93 | $1,335,965.08 | $0.76 |
| 2025-03-11 | $72,401,282.49 | $670,886.13 | $0.73 |
| 2025-03-12 | $76,191,800.82 | $710,004.09 | $0.77 |
| 2025-03-13 | $77,464,437.97 | $1,042,267.68 | $0.79 |
| 2025-03-14 | $73,630,566.92 | $759,891.05 | $0.75 |
| 2025-03-15 | $80,887,485.05 | $1,003,448.98 | $0.83 |
| 2025-03-16 | $82,189,090.24 | $747,529.24 | $0.83 |
| 2025-03-17 | $79,196,180.53 | $493,693.75 | $0.80 |
| 2025-03-18 | $79,687,939.96 | $503,664.40 | $0.81 |
| 2025-03-19 | $74,591,781.91 | $566,216.37 | $0.76 |
| 2025-03-20 | $76,766,437.16 | $506,977.10 | $0.78 |
| 2025-03-21 | $74,891,513.55 | $370,737.55 | $0.76 |
| 2025-03-22 | $71,249,371.94 | $872,261.15 | $0.72 |
| 2025-03-23 | $72,573,410.14 | $242,893.16 | $0.74 |
| 2025-03-24 | $71,797,097.97 | $256,845.49 | $0.73 |
| 2025-03-25 | $76,149,746.72 | $590,596.56 | $0.77 |
| 2025-03-26 | $75,187,094.30 | $413,668.74 | $0.76 |
| 2025-03-27 | $74,155,721.79 | $436,913.75 | $0.75 |
| 2025-03-28 | $73,439,387.65 | $346,671.44 | $0.74 |
| 2025-03-29 | $69,049,610.92 | $582,901.89 | $0.70 |
| 2025-03-30 | $65,610,611.16 | $462,069.73 | $0.67 |
| 2025-03-31 | $62,748,635.43 | $612,461.12 | $0.64 |
| 2025-04-01 | $66,257,097.48 | $1,200,405.67 | $0.68 |
| 2025-04-02 | $68,068,371.96 | $2,398,380.87 | $0.69 |
| 2025-04-03 | $63,716,241.66 | $860,806.40 | $0.65 |
| 2025-04-04 | $62,884,882.64 | $360,801.26 | $0.64 |
| 2025-04-05 | $59,275,786.28 | $1,305,944.25 | $0.60 |
| 2025-04-06 | $55,644,688.61 | $664,977.66 | $0.57 |
| 2025-04-07 | $45,308,919.77 | $1,750,255.58 | $0.46 |
| 2025-04-08 | $48,740,394.55 | $2,406,111.48 | $0.49 |
| 2025-04-09 | $49,780,156.64 | $1,349,074.29 | $0.51 |
| 2025-04-10 | $58,928,373.45 | $1,344,294.41 | $0.60 |
| 2025-04-11 | $54,974,471.34 | $590,062.60 | $0.56 |
| 2025-04-12 | $57,390,750.66 | $477,688.18 | $0.58 |
| 2025-04-13 | $61,803,878.54 | $593,701.37 | $0.62 |
| 2025-04-14 | $59,052,412.74 | $533,513.08 | $0.60 |
| 2025-04-15 | $57,397,975.68 | $405,060.78 | $0.58 |
| 2025-04-16 | $61,975,333.44 | $855,265.15 | $0.63 |
| 2025-04-17 | $59,867,317.23 | $487,237.98 | $0.61 |
| 2025-04-18 | $60,168,250.30 | $347,958.35 | $0.61 |
| 2025-04-19 | $59,713,725.71 | $370,233.86 | $0.61 |
| 2025-04-20 | $60,962,179.76 | $386,664.70 | $0.62 |
| 2025-04-21 | $63,474,109.51 | $523,957.13 | $0.64 |
| 2025-04-22 | $63,820,800.35 | $497,368.09 | $0.65 |
| 2025-04-23 | $86,552,576.73 | $7,159,791.90 | $0.88 |
| 2025-04-24 | $85,099,541.14 | $1,753,260.92 | $0.86 |
| 2025-04-25 | $89,609,390.85 | $1,074,673.21 | $0.91 |
| 2025-04-26 | $92,365,309.24 | $827,838.60 | $0.94 |
| 2025-04-27 | $89,763,144.70 | $579,645.69 | $0.91 |
| 2025-04-28 | $87,549,167.80 | $494,076.72 | $0.89 |
| 2025-04-29 | $86,680,769.51 | $411,984.59 | $0.88 |
| 2025-04-30 | $80,242,884.99 | $494,182.29 | $0.81 |
| 2025-05-01 | $80,229,295.34 | $477,654.26 | $0.81 |
| 2025-05-02 | $83,837,596.34 | $573,827.62 | $0.85 |
| 2025-05-03 | $82,925,498.03 | $367,132.32 | $0.84 |
| 2025-05-04 | $84,500,777.96 | $612,577.77 | $0.86 |
| 2025-05-05 | $105,010,243.94 | $14,043,719.64 | $1.07 |
| 2025-05-06 | $106,000,696.04 | $4,930,011.74 | $1.08 |
| 2025-05-07 | $100,531,762.08 | $2,480,838.97 | $1.02 |
| 2025-05-08 | $97,198,422.53 | $1,867,356.26 | $0.99 |
| 2025-05-09 | $103,363,526.25 | $2,331,507.86 | $1.05 |
| 2025-05-10 | $101,138,149.93 | $1,429,813.79 | $1.03 |
| 2025-05-11 | $108,946,733.51 | $2,178,888.99 | $1.10 |
| 2025-05-12 | $110,871,323.22 | $2,293,375.95 | $1.12 |
| 2025-05-13 | $105,548,847.36 | $1,971,049.14 | $1.07 |
| 2025-05-14 | $109,954,820.25 | $1,469,247.60 | $1.12 |
| 2025-05-15 | $103,870,409.57 | $1,028,854.77 | $1.05 |
| 2025-05-16 | $93,816,904.20 | $1,409,110.77 | $0.95 |
| 2025-05-17 | $93,822,416.97 | $1,370,396.26 | $0.95 |
| 2025-05-18 | $89,413,141.43 | $838,504.50 | $0.91 |
| 2025-05-19 | $93,632,097.77 | $549,180.42 | $0.95 |
| 2025-05-20 | $94,171,731.37 | $481,842.93 | $0.96 |
| 2025-05-21 | $92,537,758.52 | $456,704.26 | $0.94 |
| 2025-05-22 | $100,335,020.08 | $943,285.32 | $1.02 |
| 2025-05-23 | $107,021,530.18 | $1,609,596.96 | $1.09 |
| 2025-05-24 | $95,920,664.57 | $928,230.05 | $0.97 |
| 2025-05-25 | $94,364,660.58 | $475,857.88 | $0.96 |
| 2025-05-26 | $95,077,071.87 | $409,651.66 | $0.96 |
| 2025-05-27 | $95,094,450.85 | $398,233.61 | $0.96 |
| 2025-05-28 | $93,319,852.30 | $446,943.68 | $0.95 |
| 2025-05-29 | $91,251,923.23 | $507,690.52 | $0.93 |
| 2025-05-30 | $94,319,240.86 | $2,296,766.30 | $0.96 |
| 2025-05-31 | $89,180,265.56 | $1,093,206.50 | $0.90 |
| 2025-06-01 | $86,281,378.44 | $650,572.33 | $0.88 |
| 2025-06-02 | $84,357,007.53 | $432,103.73 | $0.86 |
| 2025-06-03 | $85,540,409.81 | $326,719.74 | $0.87 |
| 2025-06-04 | $81,661,882.52 | $675,835.64 | $0.83 |
| 2025-06-05 | $81,603,958.97 | $273,305.03 | $0.83 |
| 2025-06-06 | $78,046,838.83 | $472,167.13 | $0.79 |
| 2025-06-07 | $79,406,788.45 | $326,164.25 | $0.81 |
| 2025-06-08 | $79,076,416.83 | $318,942.95 | $0.80 |
| 2025-06-09 | $78,641,428.73 | $441,441.74 | $0.80 |
| 2025-06-10 | $81,725,207.15 | $554,773.30 | $0.83 |
| 2025-06-11 | $84,801,566.19 | $499,093.26 | $0.86 |
| 2025-06-12 | $76,721,491.82 | $674,697.15 | $0.78 |
| 2025-06-13 | $73,424,095.43 | $505,512.03 | $0.74 |
| 2025-06-14 | $74,822,588.07 | $1,539,110.01 | $0.76 |
| 2025-06-15 | $72,354,138.61 | $563,054.65 | $0.73 |
| 2025-06-16 | $78,868,639.38 | $783,421.64 | $0.80 |
| 2025-06-17 | $73,330,422.44 | $700,565.23 | $0.74 |
| 2025-06-18 | $70,162,266.77 | $545,767.93 | $0.71 |
| 2025-06-19 | $69,072,062.20 | $508,183.08 | $0.70 |
| 2025-06-20 | $69,886,356.77 | $414,664.36 | $0.71 |
| 2025-06-21 | $73,180,812.26 | $652,916.86 | $0.75 |
| 2025-06-22 | $68,906,180.59 | $466,215.00 | $0.70 |
| 2025-06-23 | $66,448,793.05 | $578,476.80 | $0.67 |
| 2025-06-24 | $72,163,326.35 | $481,574.96 | $0.73 |
| 2025-06-25 | $69,694,276.11 | $322,083.85 | $0.71 |
| 2025-06-26 | $67,639,076.19 | $394,885.43 | $0.69 |
| 2025-06-27 | $66,988,429.18 | $353,211.62 | $0.68 |
| 2025-06-28 | $68,644,737.28 | $408,332.32 | $0.70 |
| 2025-06-29 | $69,575,780.94 | $386,565.66 | $0.71 |
| 2025-06-30 | $69,360,421.65 | $635,986.76 | $0.70 |
| 2025-07-01 | $68,143,870.30 | $402,137.44 | $0.69 |
| 2025-07-02 | $63,841,426.15 | $539,191.15 | $0.65 |
| 2025-07-03 | $68,893,790.97 | $539,339.93 | $0.70 |
| 2025-07-04 | $68,467,680.50 | $354,059.75 | $0.69 |
| 2025-07-05 | $66,434,174.48 | $358,152.01 | $0.67 |
| 2025-07-06 | $67,251,377.70 | $532,665.72 | $0.68 |
| 2025-07-07 | $67,916,525.00 | $356,533.16 | $0.69 |
| 2025-07-08 | $64,809,187.73 | $445,442.95 | $0.66 |
| 2025-07-09 | $65,683,864.77 | $346,259.26 | $0.67 |
| 2025-07-10 | $67,313,098.93 | $307,944.09 | $0.68 |
| 2025-07-11 | $69,420,293.24 | $520,717.05 | $0.71 |
| 2025-07-12 | $70,245,270.05 | $602,404.48 | $0.71 |
| 2025-07-13 | $70,108,171.74 | $311,578.38 | $0.71 |
| 2025-07-14 | $71,374,218.38 | $456,400.92 | $0.72 |
| 2025-07-15 | $79,734,502.39 | $2,438,634.43 | $0.81 |
| 2025-07-16 | $77,376,726.15 | $1,097,862.89 | $0.78 |
| 2025-07-16 | $75,901,311.60 | $796,495.35 | $0.77 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
