Astar ASTR #307
$0.0269 4.84% (1d)
Market Overview
Astar current market price is $0.0269 with a 24 hour trading volume of $18.81M. The total available supply of Astar is 8.48B ASTR. It has secured Rank 307 in the cryptocurrency market with a marketcap of $217.39M. The ASTR price is 0.06% down in the last one hour.
The high price of the Astar is $0.0283 and low price is $0.0262 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Astar Rank
307
Astar Price
$0.0269
Market Cap
$217.39M 5.23%
Fully Diluted Valuation
$226.48M
Trading Volume(24h)
$18.81M
Circulating Supply
8.14B ASTR
Total Supply
8.48B ASTR
Max Supply
(Not Available)
High(24h)
$0.0283
Low(24h)
$0.0262
All-time High
$0.422 93.65%
17 Jan 2022
All-time Low
$0.0209 28.15%
22 Jun 2025
Cryptocurrency Astar Calculator
Want to convert more cryptocurrencies?
Astar Price Chart
1h
0.06%
24h
4.84%
7d
3.48%
14d
19.05%
30d
15.82%
60d
9.8%
200d
59.22%
1y
63.27%
Astar Historical Data
Historical data of Astar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $572,251,809.45 | $33,955,828.76 | $0.08 |
| 2024-07-21 | $570,370,501.97 | $21,778,717.04 | $0.08 |
| 2024-07-22 | $570,467,464.75 | $34,564,211.38 | $0.08 |
| 2024-07-23 | $537,682,087.52 | $155,444,414.86 | $0.08 |
| 2024-07-24 | $516,157,546.99 | $40,627,048.83 | $0.07 |
| 2024-07-25 | $506,736,850.50 | $32,869,198.98 | $0.07 |
| 2024-07-26 | $508,026,651.96 | $42,383,291.93 | $0.07 |
| 2024-07-27 | $530,674,882.01 | $19,824,206.20 | $0.08 |
| 2024-07-28 | $535,622,361.33 | $27,602,978.70 | $0.08 |
| 2024-07-29 | $517,936,945.81 | $16,289,067.06 | $0.07 |
| 2024-07-30 | $520,506,370.75 | $26,868,992.16 | $0.07 |
| 2024-07-31 | $502,835,007.65 | $22,442,969.18 | $0.07 |
| 2024-08-01 | $495,775,777.62 | $26,138,313.30 | $0.07 |
| 2024-08-02 | $493,757,060.98 | $53,214,615.66 | $0.07 |
| 2024-08-03 | $440,694,545.09 | $59,788,650.22 | $0.06 |
| 2024-08-04 | $421,519,796.51 | $40,171,116.39 | $0.06 |
| 2024-08-05 | $391,618,434.64 | $49,996,242.56 | $0.06 |
| 2024-08-06 | $374,458,744.25 | $254,605,465.20 | $0.05 |
| 2024-08-07 | $381,068,242.24 | $65,864,903.11 | $0.05 |
| 2024-08-08 | $372,488,514.15 | $60,897,763.56 | $0.05 |
| 2024-08-09 | $417,487,698.47 | $51,547,023.36 | $0.06 |
| 2024-08-10 | $413,887,983.13 | $31,879,046.62 | $0.06 |
| 2024-08-11 | $425,793,517.79 | $19,439,449.12 | $0.06 |
| 2024-08-12 | $412,332,205.68 | $51,086,873.54 | $0.06 |
| 2024-08-13 | $427,456,802.77 | $42,532,691.83 | $0.06 |
| 2024-08-14 | $433,230,786.90 | $29,983,748.13 | $0.06 |
| 2024-08-15 | $421,618,860.42 | $31,610,851.89 | $0.06 |
| 2024-08-16 | $424,659,373.87 | $46,835,441.37 | $0.06 |
| 2024-08-17 | $421,317,606.51 | $39,968,079.54 | $0.06 |
| 2024-08-18 | $434,927,130.55 | $29,535,463.37 | $0.06 |
| 2024-08-19 | $420,920,292.02 | $22,651,342.40 | $0.06 |
| 2024-08-20 | $435,727,375.82 | $29,848,053.07 | $0.06 |
| 2024-08-21 | $438,978,532.67 | $27,531,450.57 | $0.06 |
| 2024-08-22 | $482,683,742.36 | $64,307,702.90 | $0.07 |
| 2024-08-23 | $507,755,705.95 | $50,752,500.94 | $0.07 |
| 2024-08-24 | $534,600,874.38 | $100,324,618.90 | $0.08 |
| 2024-08-25 | $564,210,022.79 | $82,758,417.23 | $0.08 |
| 2024-08-26 | $539,740,680.58 | $68,869,813.09 | $0.08 |
| 2024-08-27 | $508,136,933.15 | $47,368,038.08 | $0.07 |
| 2024-08-28 | $504,632,893.75 | $64,571,232.40 | $0.07 |
| 2024-08-29 | $469,088,245.81 | $88,078,187.49 | $0.07 |
| 2024-08-30 | $456,179,778.10 | $38,347,671.62 | $0.06 |
| 2024-08-31 | $455,614,484.32 | $39,900,100.57 | $0.06 |
| 2024-09-01 | $444,083,742.73 | $16,791,421.22 | $0.06 |
| 2024-09-02 | $421,972,262.07 | $29,897,331.52 | $0.06 |
| 2024-09-03 | $438,393,329.54 | $36,309,541.37 | $0.06 |
| 2024-09-04 | $411,609,177.70 | $33,906,513.92 | $0.06 |
| 2024-09-05 | $406,909,029.12 | $53,006,680.81 | $0.06 |
| 2024-09-06 | $375,455,195.11 | $48,614,821.79 | $0.05 |
| 2024-09-07 | $366,063,428.93 | $62,940,911.01 | $0.05 |
| 2024-09-08 | $368,972,157.62 | $20,084,055.58 | $0.05 |
| 2024-09-09 | $375,913,051.89 | $20,596,088.48 | $0.05 |
| 2024-09-10 | $392,463,055.41 | $28,710,555.24 | $0.05 |
| 2024-09-11 | $405,512,259.79 | $24,857,291.66 | $0.06 |
| 2024-09-12 | $409,009,319.39 | $36,627,659.22 | $0.06 |
| 2024-09-13 | $424,770,762.39 | $26,650,422.39 | $0.06 |
| 2024-09-14 | $432,130,488.14 | $30,860,209.25 | $0.06 |
| 2024-09-15 | $439,670,810.25 | $19,027,912.82 | $0.06 |
| 2024-09-16 | $421,630,016.90 | $19,512,874.55 | $0.06 |
| 2024-09-17 | $421,247,409.20 | $17,892,756.27 | $0.06 |
| 2024-09-18 | $451,054,374.67 | $32,778,881.21 | $0.06 |
| 2024-09-19 | $454,083,005.81 | $38,924,725.17 | $0.06 |
| 2024-09-20 | $463,347,920.37 | $37,376,923.00 | $0.06 |
| 2024-09-21 | $476,903,033.13 | $27,395,647.14 | $0.07 |
| 2024-09-22 | $501,363,383.50 | $21,517,896.85 | $0.07 |
| 2024-09-23 | $469,888,174.53 | $25,025,104.90 | $0.07 |
| 2024-09-24 | $477,745,726.26 | $30,222,010.84 | $0.07 |
| 2024-09-25 | $496,044,148.06 | $35,047,598.95 | $0.07 |
| 2024-09-26 | $479,582,171.77 | $34,577,701.24 | $0.07 |
| 2024-09-27 | $514,135,769.12 | $33,362,966.12 | $0.07 |
| 2024-09-28 | $522,536,580.95 | $23,892,826.81 | $0.07 |
| 2024-09-29 | $509,067,323.52 | $17,089,515.57 | $0.07 |
| 2024-09-30 | $510,298,912.11 | $17,986,192.92 | $0.07 |
| 2024-10-01 | $480,711,933.98 | $23,335,107.15 | $0.07 |
| 2024-10-02 | $458,225,823.66 | $35,464,076.05 | $0.06 |
| 2024-10-03 | $444,339,602.76 | $37,716,114.32 | $0.06 |
| 2024-10-04 | $437,115,409.60 | $30,613,767.08 | $0.06 |
| 2024-10-05 | $449,292,729.71 | $25,320,268.68 | $0.06 |
| 2024-10-06 | $446,628,013.60 | $13,923,624.43 | $0.06 |
| 2024-10-07 | $454,012,252.44 | $14,814,471.65 | $0.06 |
| 2024-10-08 | $438,687,225.76 | $30,881,936.07 | $0.06 |
| 2024-10-09 | $439,344,841.35 | $31,163,000.96 | $0.06 |
| 2024-10-10 | $422,422,725.50 | $22,197,745.62 | $0.06 |
| 2024-10-11 | $422,503,759.90 | $19,672,018.96 | $0.06 |
| 2024-10-12 | $435,173,200.75 | $17,046,902.75 | $0.06 |
| 2024-10-13 | $442,124,798.01 | $12,356,604.25 | $0.06 |
| 2024-10-14 | $436,924,093.14 | $11,237,565.75 | $0.06 |
| 2024-10-15 | $462,382,049.06 | $23,185,887.83 | $0.06 |
| 2024-10-16 | $458,832,952.60 | $34,597,371.27 | $0.06 |
| 2024-10-17 | $442,758,791.68 | $24,224,239.66 | $0.06 |
| 2024-10-18 | $427,253,313.72 | $15,971,881.10 | $0.06 |
| 2024-10-19 | $441,222,162.04 | $10,812,147.36 | $0.06 |
| 2024-10-20 | $446,107,427.62 | $10,709,544.91 | $0.06 |
| 2024-10-21 | $464,222,727.47 | $17,204,765.15 | $0.06 |
| 2024-10-22 | $446,264,330.90 | $19,740,367.81 | $0.06 |
| 2024-10-23 | $447,265,027.42 | $18,321,137.99 | $0.06 |
| 2024-10-24 | $431,785,554.41 | $15,954,101.34 | $0.06 |
| 2024-10-25 | $433,636,443.65 | $15,314,745.52 | $0.06 |
| 2024-10-26 | $397,903,776.96 | $23,031,839.41 | $0.05 |
| 2024-10-27 | $405,159,877.94 | $21,265,568.32 | $0.05 |
| 2024-10-28 | $407,822,329.51 | $12,063,141.98 | $0.06 |
| 2024-10-29 | $408,817,347.16 | $28,102,983.46 | $0.06 |
| 2024-10-30 | $417,610,295.87 | $27,791,831.65 | $0.06 |
| 2024-10-31 | $412,820,312.56 | $18,997,027.87 | $0.06 |
| 2024-11-01 | $393,629,185.10 | $18,251,055.10 | $0.05 |
| 2024-11-02 | $390,577,733.57 | $28,529,888.72 | $0.05 |
| 2024-11-03 | $386,389,223.17 | $13,040,971.14 | $0.05 |
| 2024-11-04 | $377,074,465.23 | $28,632,264.57 | $0.05 |
| 2024-11-05 | $365,210,265.77 | $28,430,922.93 | $0.05 |
| 2024-11-06 | $387,816,230.28 | $24,441,476.93 | $0.05 |
| 2024-11-07 | $415,691,677.29 | $58,746,816.79 | $0.06 |
| 2024-11-08 | $416,451,195.14 | $23,722,354.84 | $0.06 |
| 2024-11-09 | $415,205,642.90 | $25,694,440.71 | $0.06 |
| 2024-11-10 | $441,321,810.57 | $37,794,353.46 | $0.06 |
| 2024-11-11 | $452,691,653.00 | $56,584,425.30 | $0.06 |
| 2024-11-12 | $474,024,001.45 | $68,469,612.69 | $0.06 |
| 2024-11-13 | $453,335,473.30 | $94,464,253.68 | $0.06 |
| 2024-11-14 | $433,972,742.45 | $82,275,057.01 | $0.06 |
| 2024-11-15 | $415,285,299.31 | $47,180,399.15 | $0.06 |
| 2024-11-16 | $439,094,805.87 | $34,387,025.59 | $0.06 |
| 2024-11-17 | $476,111,908.05 | $34,537,483.67 | $0.06 |
| 2024-11-18 | $466,622,486.43 | $89,155,074.13 | $0.06 |
| 2024-11-19 | $508,864,417.65 | $84,778,050.11 | $0.07 |
| 2024-11-20 | $489,657,794.91 | $65,047,519.51 | $0.07 |
| 2024-11-21 | $472,816,941.58 | $94,154,215.90 | $0.06 |
| 2024-11-22 | $488,227,081.01 | $58,147,348.27 | $0.07 |
| 2024-11-23 | $506,138,014.06 | $63,749,988.63 | $0.07 |
| 2024-11-24 | $562,287,086.34 | $135,763,421.47 | $0.08 |
| 2024-11-25 | $575,563,310.95 | $145,610,658.75 | $0.08 |
| 2024-11-26 | $565,276,206.48 | $83,980,010.07 | $0.08 |
| 2024-11-27 | $583,645,234.53 | $98,286,600.09 | $0.08 |
| 2024-11-28 | $606,797,204.31 | $57,847,640.14 | $0.08 |
| 2024-11-29 | $591,568,476.25 | $64,494,266.44 | $0.08 |
| 2024-11-30 | $600,022,859.90 | $66,121,170.88 | $0.08 |
| 2024-12-01 | $622,758,358.67 | $76,805,939.67 | $0.08 |
| 2024-12-02 | $611,876,229.70 | $91,663,958.80 | $0.08 |
| 2024-12-03 | $602,480,460.72 | $114,321,330.95 | $0.08 |
| 2024-12-04 | $651,632,206.43 | $196,718,230.77 | $0.09 |
| 2024-12-05 | $677,902,729.71 | $149,777,311.99 | $0.09 |
| 2024-12-06 | $645,382,619.85 | $122,016,075.66 | $0.09 |
| 2024-12-07 | $676,836,011.68 | $79,512,523.65 | $0.09 |
| 2024-12-08 | $659,259,205.29 | $49,342,691.66 | $0.09 |
| 2024-12-09 | $656,454,601.82 | $36,287,418.68 | $0.09 |
| 2024-12-10 | $538,581,308.08 | $117,853,659.24 | $0.07 |
| 2024-12-11 | $516,483,247.83 | $138,042,333.38 | $0.07 |
| 2024-12-12 | $556,976,093.47 | $66,857,183.98 | $0.07 |
| 2024-12-13 | $561,250,361.73 | $73,594,497.21 | $0.08 |
| 2024-12-14 | $559,020,099.92 | $50,162,026.68 | $0.08 |
| 2024-12-15 | $546,341,999.58 | $78,350,446.89 | $0.07 |
| 2024-12-16 | $569,766,034.79 | $53,569,507.48 | $0.08 |
| 2024-12-17 | $543,337,076.42 | $54,808,107.13 | $0.07 |
| 2024-12-18 | $509,284,212.51 | $35,642,024.39 | $0.07 |
| 2024-12-19 | $479,832,017.28 | $57,042,197.55 | $0.06 |
| 2024-12-20 | $436,622,930.17 | $62,494,525.77 | $0.06 |
| 2024-12-21 | $459,648,761.65 | $60,059,671.98 | $0.06 |
| 2024-12-22 | $439,230,540.66 | $40,223,520.96 | $0.06 |
| 2024-12-23 | $445,831,285.49 | $28,038,240.09 | $0.06 |
| 2024-12-24 | $469,101,587.09 | $35,485,492.64 | $0.06 |
| 2024-12-25 | $480,393,696.01 | $24,372,074.13 | $0.06 |
| 2024-12-26 | $476,294,550.07 | $22,509,708.32 | $0.06 |
| 2024-12-27 | $442,957,990.44 | $23,031,509.07 | $0.06 |
| 2024-12-28 | $459,946,665.54 | $28,689,511.96 | $0.06 |
| 2024-12-29 | $479,041,919.84 | $29,354,226.50 | $0.06 |
| 2024-12-30 | $460,310,403.81 | $16,768,290.95 | $0.06 |
| 2024-12-31 | $450,821,812.66 | $25,159,402.21 | $0.06 |
| 2025-01-01 | $440,267,618.73 | $22,716,577.44 | $0.06 |
| 2025-01-02 | $451,576,690.55 | $14,876,061.34 | $0.06 |
| 2025-01-03 | $460,708,224.44 | $20,101,591.74 | $0.06 |
| 2025-01-04 | $480,998,779.42 | $17,224,626.87 | $0.06 |
| 2025-01-05 | $490,470,950.15 | $30,319,511.41 | $0.07 |
| 2025-01-06 | $492,901,495.19 | $18,330,482.75 | $0.07 |
| 2025-01-07 | $503,122,128.31 | $20,494,830.83 | $0.07 |
| 2025-01-08 | $454,802,854.79 | $23,601,154.92 | $0.06 |
| 2025-01-09 | $452,997,532.47 | $29,754,981.86 | $0.06 |
| 2025-01-10 | $446,756,290.68 | $32,166,714.16 | $0.06 |
| 2025-01-11 | $464,147,865.56 | $25,175,623.78 | $0.06 |
| 2025-01-12 | $458,568,681.14 | $10,974,310.99 | $0.06 |
| 2025-01-13 | $443,471,422.89 | $10,154,179.84 | $0.06 |
| 2025-01-14 | $430,263,339.87 | $27,599,544.39 | $0.06 |
| 2025-01-15 | $447,330,805.52 | $17,933,090.60 | $0.06 |
| 2025-01-16 | $475,770,805.38 | $28,160,000.69 | $0.06 |
| 2025-01-17 | $457,410,212.94 | $32,991,743.90 | $0.06 |
| 2025-01-18 | $475,649,162.32 | $20,243,733.46 | $0.06 |
| 2025-01-19 | $442,430,150.55 | $28,528,487.24 | $0.06 |
| 2025-01-20 | $402,214,121.88 | $47,486,845.42 | $0.05 |
| 2025-01-21 | $401,447,373.81 | $61,242,332.30 | $0.05 |
| 2025-01-22 | $413,393,256.96 | $40,629,660.47 | $0.06 |
| 2025-01-23 | $399,667,822.12 | $14,885,622.61 | $0.05 |
| 2025-01-24 | $398,127,263.79 | $28,463,776.64 | $0.05 |
| 2025-01-25 | $393,615,752.05 | $23,719,108.03 | $0.05 |
| 2025-01-26 | $397,568,342.02 | $12,121,508.37 | $0.05 |
| 2025-01-27 | $389,367,961.59 | $8,610,433.64 | $0.05 |
| 2025-01-28 | $375,075,061.53 | $37,859,519.10 | $0.05 |
| 2025-01-29 | $357,796,175.01 | $17,160,699.98 | $0.05 |
| 2025-01-30 | $365,176,979.85 | $29,392,614.27 | $0.05 |
| 2025-01-31 | $372,779,052.12 | $13,624,702.55 | $0.05 |
| 2025-02-01 | $378,007,364.23 | $20,780,816.87 | $0.05 |
| 2025-02-02 | $353,765,778.66 | $17,634,195.49 | $0.05 |
| 2025-02-03 | $310,451,104.38 | $61,333,646.29 | $0.04 |
| 2025-02-04 | $312,240,049.67 | $107,936,384.98 | $0.04 |
| 2025-02-05 | $294,081,135.35 | $59,616,361.53 | $0.04 |
| 2025-02-06 | $293,612,251.47 | $26,877,351.75 | $0.04 |
| 2025-02-07 | $279,734,617.46 | $27,988,360.90 | $0.04 |
| 2025-02-08 | $286,317,450.89 | $28,793,975.82 | $0.04 |
| 2025-02-09 | $300,519,916.91 | $14,826,099.88 | $0.04 |
| 2025-02-10 | $297,941,171.43 | $13,430,359.99 | $0.04 |
| 2025-02-11 | $306,850,180.44 | $20,132,633.69 | $0.04 |
| 2025-02-12 | $298,768,806.00 | $14,401,394.94 | $0.04 |
| 2025-02-13 | $314,453,755.39 | $23,002,629.21 | $0.04 |
| 2025-02-14 | $308,121,807.59 | $18,725,088.91 | $0.04 |
| 2025-02-15 | $307,910,709.81 | $15,895,331.68 | $0.04 |
| 2025-02-16 | $300,719,519.63 | $9,643,156.31 | $0.04 |
| 2025-02-17 | $302,598,935.87 | $11,712,892.95 | $0.04 |
| 2025-02-18 | $300,829,182.14 | $15,669,972.37 | $0.04 |
| 2025-02-19 | $289,015,529.44 | $20,222,432.40 | $0.04 |
| 2025-02-20 | $300,175,998.53 | $13,430,877.84 | $0.04 |
| 2025-02-21 | $317,185,740.20 | $14,547,230.37 | $0.04 |
| 2025-02-22 | $329,074,777.04 | $68,211,919.66 | $0.04 |
| 2025-02-23 | $345,871,111.00 | $23,419,775.82 | $0.05 |
| 2025-02-24 | $329,577,836.94 | $22,689,849.31 | $0.04 |
| 2025-02-25 | $290,526,718.64 | $36,776,338.37 | $0.04 |
| 2025-02-26 | $293,842,495.69 | $58,347,668.23 | $0.04 |
| 2025-02-27 | $296,740,779.60 | $43,637,616.38 | $0.04 |
| 2025-02-28 | $295,350,039.83 | $25,966,750.72 | $0.04 |
| 2025-03-01 | $288,810,319.67 | $45,627,704.71 | $0.04 |
| 2025-03-02 | $285,141,318.84 | $18,407,482.41 | $0.04 |
| 2025-03-03 | $303,135,202.34 | $35,111,734.20 | $0.04 |
| 2025-03-04 | $259,831,416.05 | $35,492,133.00 | $0.03 |
| 2025-03-05 | $256,783,875.28 | $39,970,643.26 | $0.03 |
| 2025-03-06 | $263,355,674.81 | $18,965,393.98 | $0.03 |
| 2025-03-07 | $254,606,612.50 | $13,937,500.39 | $0.03 |
| 2025-03-08 | $251,057,776.83 | $11,029,822.37 | $0.03 |
| 2025-03-09 | $247,675,564.62 | $5,986,434.88 | $0.03 |
| 2025-03-10 | $225,896,466.06 | $9,068,664.70 | $0.03 |
| 2025-03-11 | $223,198,171.25 | $19,581,194.60 | $0.03 |
| 2025-03-12 | $229,796,289.64 | $18,744,973.48 | $0.03 |
| 2025-03-13 | $236,672,592.17 | $15,136,183.07 | $0.03 |
| 2025-03-14 | $231,485,247.03 | $7,258,178.14 | $0.03 |
| 2025-03-15 | $237,199,722.68 | $6,653,652.62 | $0.03 |
| 2025-03-16 | $242,681,900.37 | $2,987,188.06 | $0.03 |
| 2025-03-17 | $233,899,106.99 | $4,595,822.36 | $0.03 |
| 2025-03-18 | $243,823,899.00 | $6,066,830.00 | $0.03 |
| 2025-03-19 | $242,700,043.11 | $5,045,062.47 | $0.03 |
| 2025-03-20 | $254,119,228.90 | $8,266,329.23 | $0.03 |
| 2025-03-21 | $245,845,076.01 | $9,721,864.78 | $0.03 |
| 2025-03-22 | $246,701,906.25 | $6,961,835.18 | $0.03 |
| 2025-03-23 | $248,177,448.95 | $8,146,481.92 | $0.03 |
| 2025-03-24 | $248,592,480.01 | $7,005,483.40 | $0.03 |
| 2025-03-25 | $260,474,387.25 | $9,511,589.13 | $0.03 |
| 2025-03-26 | $264,550,259.30 | $9,896,720.22 | $0.03 |
| 2025-03-27 | $254,852,352.44 | $7,392,221.07 | $0.03 |
| 2025-03-28 | $258,061,201.26 | $6,586,863.00 | $0.03 |
| 2025-03-29 | $241,103,260.45 | $10,652,873.65 | $0.03 |
| 2025-03-30 | $229,216,012.88 | $7,753,921.92 | $0.03 |
| 2025-03-31 | $227,562,212.78 | $4,773,133.77 | $0.03 |
| 2025-04-01 | $223,111,525.61 | $8,274,690.79 | $0.03 |
| 2025-04-02 | $223,634,977.46 | $6,712,334.23 | $0.03 |
| 2025-04-03 | $205,592,721.10 | $14,035,137.83 | $0.03 |
| 2025-04-04 | $201,722,047.47 | $19,273,389.10 | $0.03 |
| 2025-04-05 | $204,350,478.49 | $11,739,069.00 | $0.03 |
| 2025-04-06 | $201,573,575.45 | $3,605,128.19 | $0.03 |
| 2025-04-07 | $176,701,378.12 | $10,905,514.62 | $0.02 |
| 2025-04-08 | $178,989,224.29 | $22,213,041.99 | $0.02 |
| 2025-04-09 | $171,009,123.84 | $9,872,340.62 | $0.02 |
| 2025-04-10 | $192,979,667.40 | $20,956,218.37 | $0.03 |
| 2025-04-11 | $184,318,949.18 | $11,310,178.23 | $0.02 |
| 2025-04-12 | $193,725,874.49 | $9,299,694.60 | $0.03 |
| 2025-04-13 | $203,637,647.83 | $11,448,386.65 | $0.03 |
| 2025-04-14 | $197,745,376.75 | $10,160,792.46 | $0.03 |
| 2025-04-15 | $200,917,023.40 | $12,867,299.78 | $0.03 |
| 2025-04-16 | $195,998,377.55 | $9,661,528.81 | $0.03 |
| 2025-04-17 | $192,748,725.90 | $10,208,510.80 | $0.03 |
| 2025-04-18 | $193,563,904.11 | $7,935,097.03 | $0.03 |
| 2025-04-19 | $201,169,289.25 | $5,826,929.61 | $0.03 |
| 2025-04-20 | $208,619,854.90 | $6,448,078.11 | $0.03 |
| 2025-04-21 | $208,185,350.20 | $5,898,266.67 | $0.03 |
| 2025-04-22 | $205,262,228.36 | $8,222,201.62 | $0.03 |
| 2025-04-23 | $219,868,081.62 | $13,975,626.84 | $0.03 |
| 2025-04-24 | $219,208,956.57 | $13,616,009.71 | $0.03 |
| 2025-04-25 | $223,033,661.12 | $10,896,651.21 | $0.03 |
| 2025-04-26 | $225,709,161.78 | $8,964,779.50 | $0.03 |
| 2025-04-27 | $228,818,280.08 | $7,706,886.04 | $0.03 |
| 2025-04-28 | $220,353,117.27 | $6,434,799.55 | $0.03 |
| 2025-04-29 | $222,669,157.26 | $9,803,639.24 | $0.03 |
| 2025-04-30 | $220,910,354.08 | $9,981,744.82 | $0.03 |
| 2025-05-01 | $221,202,868.21 | $7,777,001.39 | $0.03 |
| 2025-05-02 | $224,277,985.57 | $6,552,233.55 | $0.03 |
| 2025-05-03 | $223,877,037.78 | $5,601,641.03 | $0.03 |
| 2025-05-04 | $211,129,204.33 | $5,013,707.07 | $0.03 |
| 2025-05-05 | $206,670,034.64 | $5,387,606.76 | $0.03 |
| 2025-05-06 | $208,461,902.68 | $6,073,268.63 | $0.03 |
| 2025-05-07 | $203,719,605.84 | $6,855,567.88 | $0.03 |
| 2025-05-08 | $204,706,143.21 | $8,440,737.82 | $0.03 |
| 2025-05-09 | $228,808,151.37 | $12,304,467.62 | $0.03 |
| 2025-05-10 | $240,638,080.70 | $16,560,311.66 | $0.03 |
| 2025-05-11 | $252,200,752.10 | $13,619,351.44 | $0.03 |
| 2025-05-12 | $238,099,759.26 | $13,779,932.71 | $0.03 |
| 2025-05-13 | $257,865,368.27 | $73,890,641.41 | $0.03 |
| 2025-05-14 | $261,999,761.70 | $23,189,236.23 | $0.03 |
| 2025-05-15 | $253,350,811.65 | $14,375,588.89 | $0.03 |
| 2025-05-16 | $236,522,863.35 | $17,236,057.24 | $0.03 |
| 2025-05-17 | $236,178,335.31 | $13,730,215.05 | $0.03 |
| 2025-05-18 | $231,176,358.62 | $11,492,253.75 | $0.03 |
| 2025-05-19 | $236,578,483.59 | $9,340,391.24 | $0.03 |
| 2025-05-20 | $232,264,980.91 | $9,384,588.16 | $0.03 |
| 2025-05-21 | $232,774,316.03 | $6,967,839.09 | $0.03 |
| 2025-05-22 | $234,109,361.17 | $18,554,433.27 | $0.03 |
| 2025-05-23 | $240,609,578.21 | $16,468,825.76 | $0.03 |
| 2025-05-24 | $225,040,598.52 | $19,666,143.19 | $0.03 |
| 2025-05-25 | $228,294,707.62 | $10,623,194.58 | $0.03 |
| 2025-05-26 | $226,219,613.57 | $10,284,590.25 | $0.03 |
| 2025-05-27 | $222,126,716.17 | $10,009,931.53 | $0.03 |
| 2025-05-28 | $226,304,079.52 | $13,463,811.81 | $0.03 |
| 2025-05-29 | $225,363,806.93 | $7,286,563.26 | $0.03 |
| 2025-05-30 | $217,485,478.93 | $23,569,562.80 | $0.03 |
| 2025-05-31 | $199,864,135.14 | $17,252,251.50 | $0.03 |
| 2025-06-01 | $199,036,358.73 | $9,245,964.39 | $0.03 |
| 2025-06-02 | $202,492,171.13 | $5,802,559.11 | $0.03 |
| 2025-06-03 | $207,036,351.55 | $7,433,231.84 | $0.03 |
| 2025-06-04 | $206,654,850.26 | $4,612,071.42 | $0.03 |
| 2025-06-05 | $222,688,221.29 | $9,202,000.19 | $0.03 |
| 2025-06-06 | $214,925,495.32 | $10,450,908.94 | $0.03 |
| 2025-06-07 | $213,536,449.64 | $7,414,288.54 | $0.03 |
| 2025-06-08 | $221,635,437.75 | $10,359,983.18 | $0.03 |
| 2025-06-09 | $218,799,815.92 | $7,240,971.27 | $0.03 |
| 2025-06-10 | $228,303,112.45 | $10,618,096.35 | $0.03 |
| 2025-06-11 | $229,584,678.60 | $11,222,125.55 | $0.03 |
| 2025-06-12 | $222,569,019.94 | $8,436,111.66 | $0.03 |
| 2025-06-13 | $208,787,642.78 | $7,609,692.56 | $0.03 |
| 2025-06-14 | $204,905,644.30 | $15,542,391.36 | $0.03 |
| 2025-06-15 | $201,325,460.46 | $3,739,660.76 | $0.02 |
| 2025-06-16 | $204,654,737.98 | $4,552,645.04 | $0.03 |
| 2025-06-17 | $207,050,899.26 | $5,013,276.96 | $0.03 |
| 2025-06-18 | $199,597,932.96 | $5,572,587.63 | $0.02 |
| 2025-06-19 | $200,551,371.59 | $4,714,925.28 | $0.02 |
| 2025-06-20 | $198,696,812.72 | $3,563,695.67 | $0.02 |
| 2025-06-21 | $192,960,321.08 | $5,584,264.59 | $0.02 |
| 2025-06-22 | $184,137,268.46 | $4,868,064.66 | $0.02 |
| 2025-06-23 | $174,390,002.96 | $7,372,681.29 | $0.02 |
| 2025-06-24 | $187,828,526.34 | $7,241,351.62 | $0.02 |
| 2025-06-25 | $194,389,559.23 | $6,219,616.54 | $0.02 |
| 2025-06-26 | $186,853,081.68 | $4,765,783.77 | $0.02 |
| 2025-06-27 | $180,238,533.22 | $5,198,916.11 | $0.02 |
| 2025-06-28 | $183,428,572.04 | $5,227,699.33 | $0.02 |
| 2025-06-29 | $186,295,600.06 | $2,471,810.04 | $0.02 |
| 2025-06-30 | $192,014,669.98 | $3,562,612.54 | $0.02 |
| 2025-07-01 | $187,132,841.69 | $4,245,613.67 | $0.02 |
| 2025-07-02 | $176,911,388.10 | $5,087,472.57 | $0.02 |
| 2025-07-03 | $191,633,963.36 | $6,714,663.56 | $0.02 |
| 2025-07-04 | $193,521,270.32 | $9,094,491.47 | $0.02 |
| 2025-07-05 | $184,853,635.68 | $8,143,864.53 | $0.02 |
| 2025-07-06 | $181,166,893.25 | $4,785,908.20 | $0.02 |
| 2025-07-07 | $179,725,908.56 | $10,476,004.83 | $0.02 |
| 2025-07-08 | $177,181,515.46 | $5,935,886.83 | $0.02 |
| 2025-07-09 | $177,645,653.31 | $6,168,182.36 | $0.02 |
| 2025-07-10 | $183,466,005.78 | $6,121,675.94 | $0.02 |
| 2025-07-11 | $192,970,658.51 | $6,408,120.86 | $0.02 |
| 2025-07-12 | $200,141,028.12 | $11,579,425.57 | $0.02 |
| 2025-07-13 | $199,725,413.19 | $11,794,277.15 | $0.02 |
| 2025-07-14 | $203,966,583.01 | $6,537,860.55 | $0.03 |
| 2025-07-15 | $202,477,551.48 | $8,243,542.57 | $0.02 |
| 2025-07-16 | $206,915,888.40 | $13,021,045.36 | $0.03 |
| 2025-07-17 | $211,529,948.34 | $7,735,602.07 | $0.03 |
| 2025-07-18 | $209,748,734.41 | $9,429,252.99 | $0.03 |
| 2025-07-19 | $209,375,158.79 | $11,464,047.61 | $0.03 |
| 2025-07-19 | $210,930,166.66 | $10,593,333.05 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
