Bridged Tether (Axelar) AXLUSDT N/A
$1.00 0.7% (1d)
Market Overview
Bridged Tether (Axelar) current market price is $1.00 with a 24 hour trading volume of $8,252. The total available supply of Bridged Tether (Axelar) is 1,082.99K AXLUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AXLUSDT price is 0.1% up in the last one hour.
The high price of the Bridged Tether (Axelar) is $1.01 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Tether (Axelar) Rank
(Not Available)
Bridged Tether (Axelar) Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$1,086.70K
Trading Volume(24h)
$8,252
Circulating Supply
0 AXLUSDT
Total Supply
1,082.99K AXLUSDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.996
All-time High
$15.33 93.46%
30 Oct 2023
All-time Low
$0.934 7.4%
19 Nov 2023
Cryptocurrency Bridged Tether (Axelar) Calculator
Want to convert more cryptocurrencies?
Bridged Tether (Axelar) Price Chart
1h
0.1%
24h
0.7%
7d
0.24%
14d
0.55%
30d
0.22%
60d
0.04%
200d
0.1%
1y
0.37%
Bridged Tether (Axelar) Historical Data
Historical data of Bridged Tether (Axelar) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $0.00 | $37,270.32 | $1.00 |
| 2024-06-01 | $0.00 | $11,896.15 | $1.00 |
| 2024-06-02 | $0.00 | $299.72 | $1.00 |
| 2024-06-03 | $0.00 | $3,344.53 | $0.99 |
| 2024-06-04 | $0.00 | $14,248.36 | $1.00 |
| 2024-06-05 | $0.00 | $5,806.13 | $1.00 |
| 2024-06-06 | $0.00 | $41,452.20 | $1.00 |
| 2024-06-07 | $0.00 | $128,057.05 | $1.00 |
| 2024-06-08 | $0.00 | $48,953.11 | $1.00 |
| 2024-06-09 | $0.00 | $44,947.96 | $1.00 |
| 2024-06-10 | $0.00 | $138,099.57 | $1.00 |
| 2024-06-11 | $0.00 | $3,537.76 | $1.00 |
| 2024-06-12 | $0.00 | $22,633.69 | $1.00 |
| 2024-06-13 | $0.00 | $29,195.33 | $1.00 |
| 2024-06-14 | $0.00 | $22,299.23 | $1.00 |
| 2024-06-15 | $0.00 | $17,912.08 | $1.00 |
| 2024-06-16 | $0.00 | $11,785.97 | $0.99 |
| 2024-06-17 | $0.00 | $18,104.33 | $1.00 |
| 2024-06-18 | $0.00 | $41,281.98 | $1.00 |
| 2024-06-19 | $0.00 | $36,823.07 | $1.00 |
| 2024-06-20 | $0.00 | $17,964.33 | $1.00 |
| 2024-06-21 | $0.00 | $25,944.76 | $1.00 |
| 2024-06-22 | $0.00 | $21,315.49 | $1.00 |
| 2024-06-23 | $0.00 | $1,398.49 | $1.00 |
| 2024-06-24 | $0.00 | $2,437.04 | $1.00 |
| 2024-06-25 | $0.00 | $19,132.67 | $1.01 |
| 2024-06-26 | $0.00 | $14,658.98 | $1.00 |
| 2024-06-27 | $0.00 | $3,107.81 | $1.00 |
| 2024-06-28 | $0.00 | $36,094.44 | $1.00 |
| 2024-06-29 | $0.00 | $14,598.69 | $1.00 |
| 2024-06-30 | $0.00 | $13,303.37 | $1.00 |
| 2024-07-01 | $0.00 | $4,044.52 | $1.00 |
| 2024-07-02 | $0.00 | $26,790.34 | $1.00 |
| 2024-07-03 | $0.00 | $11,517.76 | $1.00 |
| 2024-07-04 | $0.00 | $4,607.76 | $1.00 |
| 2024-07-05 | $0.00 | $31,018.41 | $1.00 |
| 2024-07-06 | $0.00 | $30,750.98 | $1.00 |
| 2024-07-07 | $0.00 | $9,689.05 | $1.00 |
| 2024-07-08 | $0.00 | $19,120.10 | $1.00 |
| 2024-07-09 | $0.00 | $47,174.21 | $1.00 |
| 2024-07-10 | $0.00 | $44,664.62 | $1.00 |
| 2024-07-11 | $0.00 | $52,041.40 | $1.00 |
| 2024-07-12 | $0.00 | $77,200.70 | $1.00 |
| 2024-07-13 | $0.00 | $55,290.23 | $1.00 |
| 2024-07-14 | $0.00 | $4,781.80 | $1.00 |
| 2024-07-15 | $0.00 | $2,519.54 | $1.00 |
| 2024-07-16 | $0.00 | $7,860.25 | $1.00 |
| 2024-07-17 | $0.00 | $14,909.33 | $1.01 |
| 2024-07-18 | $0.00 | $4,357.16 | $1.00 |
| 2024-07-19 | $0.00 | $18,821.62 | $1.00 |
| 2024-07-20 | $0.00 | $24,481.01 | $1.00 |
| 2024-07-21 | $0.00 | $3,550.54 | $1.00 |
| 2024-07-22 | $0.00 | $9,379.63 | $1.00 |
| 2024-07-23 | $0.00 | $142.64 | $1.00 |
| 2024-07-24 | $0.00 | $10,455.13 | $1.00 |
| 2024-07-25 | $0.00 | $10,891.49 | $1.00 |
| 2024-07-26 | $0.00 | $6,105.28 | $1.00 |
| 2024-07-27 | $0.00 | $7,624.94 | $1.00 |
| 2024-07-28 | $0.00 | $423.34 | $1.00 |
| 2024-07-29 | $0.00 | $4.30 | $1.00 |
| 2024-07-30 | $0.00 | $21,961.96 | $1.00 |
| 2024-07-31 | $0.00 | $5,062.16 | $1.00 |
| 2024-08-01 | $0.00 | $15,595.54 | $1.00 |
| 2024-08-02 | $0.00 | $61,780.57 | $1.00 |
| 2024-08-03 | $0.00 | $19,635.14 | $1.00 |
| 2024-08-04 | $0.00 | $2,513.87 | $1.00 |
| 2024-08-05 | $0.00 | $20,486.10 | $0.99 |
| 2024-08-06 | $0.00 | $162,995.17 | $1.00 |
| 2024-08-07 | $0.00 | $75,093.63 | $1.00 |
| 2024-08-08 | $0.00 | $31,645.08 | $1.00 |
| 2024-08-09 | $0.00 | $23,755.86 | $1.00 |
| 2024-08-10 | $0.00 | $7,563.61 | $1.00 |
| 2024-08-11 | $0.00 | $972.21 | $1.00 |
| 2024-08-12 | $0.00 | $2,267.10 | $1.00 |
| 2024-08-13 | $0.00 | $12,423.45 | $1.00 |
| 2024-08-14 | $0.00 | $2,975.67 | $1.00 |
| 2024-08-15 | $0.00 | $36,089.91 | $1.00 |
| 2024-08-16 | $0.00 | $23,036.36 | $1.00 |
| 2024-08-17 | $0.00 | $12,407.66 | $1.00 |
| 2024-08-18 | $0.00 | $1,721.89 | $1.00 |
| 2024-08-19 | $0.00 | $12,588.51 | $0.99 |
| 2024-08-20 | $0.00 | $746.36 | $1.00 |
| 2024-08-21 | $0.00 | $7,518.90 | $1.00 |
| 2024-08-22 | $0.00 | $30,616.73 | $1.00 |
| 2024-08-23 | $0.00 | $40,191.72 | $1.00 |
| 2024-08-24 | $0.00 | $15,823.30 | $1.00 |
| 2024-08-25 | $0.00 | $11,323.31 | $1.00 |
| 2024-08-26 | $0.00 | $55,994.97 | $1.00 |
| 2024-08-27 | $0.00 | $41,335.28 | $1.00 |
| 2024-08-28 | $0.00 | $74,132.58 | $1.01 |
| 2024-08-29 | $0.00 | $29,736.84 | $1.00 |
| 2024-08-30 | $0.00 | $8,944.34 | $1.00 |
| 2024-08-31 | $0.00 | $23,462.94 | $1.00 |
| 2024-09-01 | $0.00 | $28,979.81 | $1.00 |
| 2024-09-02 | $0.00 | $21,832.29 | $1.00 |
| 2024-09-03 | $0.00 | $41,949.62 | $1.00 |
| 2024-09-04 | $0.00 | $3,840.27 | $1.00 |
| 2024-09-05 | $0.00 | $19,250.84 | $1.00 |
| 2024-09-06 | $0.00 | $55,536.82 | $1.00 |
| 2024-09-07 | $0.00 | $55,530.29 | $1.00 |
| 2024-09-08 | $0.00 | $2,465.42 | $1.00 |
| 2024-09-09 | $0.00 | $26,623.00 | $1.00 |
| 2024-09-10 | $0.00 | $17,023.16 | $1.00 |
| 2024-09-11 | $0.00 | $17,445.29 | $1.00 |
| 2024-09-12 | $0.00 | $23,587.59 | $1.00 |
| 2024-09-13 | $0.00 | $12,661.08 | $1.00 |
| 2024-09-14 | $0.00 | $516.40 | $1.00 |
| 2024-09-15 | $0.00 | $2,331.72 | $1.00 |
| 2024-09-16 | $0.00 | $9,464.84 | $1.00 |
| 2024-09-17 | $0.00 | $22,663.81 | $1.00 |
| 2024-09-18 | $0.00 | $70,547.10 | $1.00 |
| 2024-09-19 | $0.00 | $51,917.64 | $1.00 |
| 2024-09-20 | $0.00 | $13,995.80 | $1.00 |
| 2024-09-21 | $0.00 | $13,370.90 | $1.00 |
| 2024-09-22 | $0.00 | $972.79 | $1.00 |
| 2024-09-23 | $0.00 | $1,606.99 | $1.00 |
| 2024-09-24 | $0.00 | $6,679.78 | $1.00 |
| 2024-09-25 | $0.00 | $16,694.94 | $1.00 |
| 2024-09-26 | $0.00 | $436.45 | $1.00 |
| 2024-09-27 | $0.00 | $1,025.33 | $1.00 |
| 2024-09-28 | $0.00 | $9,341.86 | $1.00 |
| 2024-09-29 | $0.00 | $8,854.15 | $1.00 |
| 2024-09-30 | $0.00 | $7,536.89 | $1.00 |
| 2024-10-01 | $0.00 | $27,519.70 | $1.00 |
| 2024-10-02 | $0.00 | $180,721.60 | $1.00 |
| 2024-10-03 | $0.00 | $102,031.19 | $1.00 |
| 2024-10-04 | $0.00 | $9,721.59 | $1.00 |
| 2024-10-05 | $0.00 | $5,735.13 | $1.00 |
| 2024-10-06 | $0.00 | $8,690.50 | $1.00 |
| 2024-10-07 | $0.00 | $7,314.11 | $1.00 |
| 2024-10-08 | $0.00 | $21,467.49 | $1.00 |
| 2024-10-09 | $0.00 | $6,741.62 | $1.00 |
| 2024-10-10 | $0.00 | $6,329.56 | $1.00 |
| 2024-10-11 | $0.00 | $2,716.22 | $1.00 |
| 2024-10-12 | $0.00 | $3,750.19 | $1.00 |
| 2024-10-13 | $0.00 | $6,723.00 | $1.00 |
| 2024-10-14 | $0.00 | $7,019.32 | $1.00 |
| 2024-10-15 | $0.00 | $19,738.89 | $1.00 |
| 2024-10-16 | $0.00 | $10,742.08 | $1.00 |
| 2024-10-17 | $0.00 | $1,298.65 | $1.00 |
| 2024-10-18 | $0.00 | $788.99 | $1.00 |
| 2024-10-19 | $0.00 | $3,834.12 | $1.00 |
| 2024-10-20 | $0.00 | $628.26 | $1.00 |
| 2024-10-21 | $0.00 | $6,838.96 | $1.00 |
| 2024-10-22 | $0.00 | $60,338.60 | $1.00 |
| 2024-10-23 | $0.00 | $16,067.57 | $1.00 |
| 2024-10-24 | $0.00 | $3,488.13 | $1.00 |
| 2024-10-25 | $0.00 | $275.84 | $1.00 |
| 2024-10-26 | $0.00 | $11,368.25 | $1.00 |
| 2024-10-27 | $0.00 | $236.46 | $1.00 |
| 2024-10-28 | $0.00 | $572.26 | $1.00 |
| 2024-10-29 | $0.00 | $319.82 | $1.01 |
| 2024-10-30 | $0.00 | $1,483.48 | $1.00 |
| 2024-10-31 | $0.00 | $3,518.52 | $1.00 |
| 2024-11-01 | $0.00 | $2,814.86 | $1.00 |
| 2024-11-02 | $0.00 | $6,512.80 | $1.00 |
| 2024-11-03 | $0.00 | $141.08 | $1.00 |
| 2024-11-04 | $0.00 | $7,810.88 | $1.00 |
| 2024-11-05 | $0.00 | $2,056.77 | $1.00 |
| 2024-11-06 | $0.00 | $1,720.39 | $1.00 |
| 2024-11-07 | $0.00 | $918.86 | $1.00 |
| 2024-11-08 | $0.00 | $191.79 | $1.00 |
| 2024-11-09 | $0.00 | $1,355.16 | $1.00 |
| 2024-11-10 | $0.00 | $975.92 | $1.00 |
| 2024-11-11 | $0.00 | $11,116.83 | $1.00 |
| 2024-11-12 | $0.00 | $442.97 | $1.00 |
| 2024-11-13 | $0.00 | $2,923.64 | $1.00 |
| 2024-11-14 | $0.00 | $1,861.83 | $1.00 |
| 2024-11-15 | $0.00 | $3,520.67 | $1.00 |
| 2024-11-16 | $0.00 | $46,754.23 | $1.00 |
| 2024-11-17 | $0.00 | $2,452.61 | $1.00 |
| 2024-11-18 | $0.00 | $26,181.28 | $1.00 |
| 2024-11-19 | $0.00 | $91,125.81 | $1.00 |
| 2024-11-20 | $0.00 | $1,799.57 | $1.00 |
| 2024-11-21 | $0.00 | $5,820.52 | $1.00 |
| 2024-11-22 | $0.00 | $2,568.51 | $1.00 |
| 2024-11-23 | $0.00 | $4,566.02 | $1.00 |
| 2024-11-24 | $0.00 | $13,940.92 | $1.00 |
| 2024-11-25 | $0.00 | $2,156.74 | $1.00 |
| 2024-11-26 | $0.00 | $11,985.85 | $1.00 |
| 2024-11-27 | $0.00 | $17,212.41 | $1.00 |
| 2024-11-28 | $0.00 | $1,027.76 | $1.00 |
| 2024-11-29 | $0.00 | $11,657.04 | $1.00 |
| 2024-11-30 | $0.00 | $4,200.26 | $1.00 |
| 2024-12-01 | $0.00 | $9,297.46 | $1.00 |
| 2024-12-02 | $0.00 | $13,785.42 | $1.00 |
| 2024-12-03 | $0.00 | $3,102.47 | $1.00 |
| 2024-12-04 | $0.00 | $2,258.16 | $1.00 |
| 2024-12-05 | $0.00 | $105,662.51 | $1.00 |
| 2024-12-06 | $0.00 | $4,688.65 | $1.01 |
| 2024-12-07 | $0.00 | $2,596.49 | $1.00 |
| 2024-12-08 | $0.00 | $2,880.09 | $1.00 |
| 2024-12-09 | $0.00 | $141.62 | $1.00 |
| 2024-12-10 | $0.00 | $1,487.79 | $1.00 |
| 2024-12-11 | $0.00 | $5,100.21 | $1.00 |
| 2024-12-12 | $0.00 | $227.14 | $1.00 |
| 2024-12-13 | $0.00 | $510.16 | $1.00 |
| 2024-12-14 | $0.00 | $2,175.05 | $1.00 |
| 2024-12-15 | $0.00 | $20,526.37 | $1.00 |
| 2024-12-16 | $0.00 | $984.18 | $1.00 |
| 2024-12-17 | $0.00 | $1,318.03 | $1.00 |
| 2024-12-18 | $0.00 | $1,501.35 | $1.00 |
| 2024-12-19 | $0.00 | $8,809.50 | $1.00 |
| 2024-12-20 | $0.00 | $2,846.34 | $1.00 |
| 2024-12-21 | $0.00 | $2,601.12 | $1.00 |
| 2024-12-22 | $0.00 | $416.01 | $1.00 |
| 2024-12-23 | $0.00 | $278.30 | $1.00 |
| 2024-12-24 | $0.00 | $692.61 | $1.00 |
| 2024-12-25 | $0.00 | $1,137.59 | $1.00 |
| 2024-12-26 | $0.00 | $1,141.25 | $1.00 |
| 2024-12-27 | $0.00 | $994.45 | $1.00 |
| 2024-12-28 | $0.00 | $252.61 | $1.00 |
| 2024-12-29 | $0.00 | $1,034.24 | $1.00 |
| 2024-12-30 | $0.00 | $296.55 | $1.00 |
| 2024-12-31 | $0.00 | $297.87 | $1.00 |
| 2025-01-01 | $0.00 | $884.83 | $1.00 |
| 2025-01-02 | $0.00 | $1,939.95 | $1.00 |
| 2025-01-03 | $0.00 | $1,481.54 | $1.00 |
| 2025-01-04 | $0.00 | $364.97 | $1.00 |
| 2025-01-05 | $0.00 | $938.03 | $1.00 |
| 2025-01-06 | $0.00 | $121.49 | $1.00 |
| 2025-01-07 | $0.00 | $970.64 | $1.00 |
| 2025-01-08 | $0.00 | $2,430.81 | $1.00 |
| 2025-01-09 | $0.00 | $439.60 | $1.00 |
| 2025-01-10 | $0.00 | $795.58 | $1.00 |
| 2025-01-11 | $0.00 | $10,488.88 | $1.00 |
| 2025-01-12 | $0.00 | $137.33 | $1.00 |
| 2025-01-13 | $0.00 | $603.50 | $1.00 |
| 2025-01-14 | $0.00 | $7,304,666,537.35 | $1.05 |
| 2025-01-15 | $0.00 | $663.15 | $1.00 |
| 2025-01-16 | $0.00 | $12,621.15 | $1.00 |
| 2025-01-17 | $0.00 | $8,204.89 | $1.00 |
| 2025-01-18 | $0.00 | $9,527.83 | $1.00 |
| 2025-01-19 | $0.00 | $7,704.03 | $1.00 |
| 2025-01-20 | $0.00 | $21,376.69 | $1.01 |
| 2025-01-21 | $0.00 | $14,279.35 | $0.99 |
| 2025-01-22 | $0.00 | $9,853.33 | $1.00 |
| 2025-01-23 | $0.00 | $7,065.86 | $0.99 |
| 2025-01-24 | $0.00 | $8,733.87 | $1.00 |
| 2025-01-25 | $0.00 | $7,362.91 | $0.99 |
| 2025-01-26 | $0.00 | $6,428.88 | $1.00 |
| 2025-01-27 | $0.00 | $9,526.15 | $1.00 |
| 2025-01-28 | $0.00 | $8,857.63 | $1.00 |
| 2025-01-29 | $0.00 | $6,562.45 | $1.00 |
| 2025-01-30 | $0.00 | $13,206.19 | $1.00 |
| 2025-01-31 | $0.00 | $7,306.82 | $1.00 |
| 2025-02-01 | $0.00 | $11,093.64 | $1.00 |
| 2025-02-02 | $0.00 | $7,354.17 | $0.99 |
| 2025-02-03 | $0.00 | $7,532.05 | $0.98 |
| 2025-02-04 | $0.00 | $29,919.09 | $1.00 |
| 2025-02-05 | $0.00 | $23,497.74 | $1.01 |
| 2025-02-06 | $0.00 | $16,280.65 | $1.00 |
| 2025-02-07 | $0.00 | $10,421.91 | $1.00 |
| 2025-02-08 | $0.00 | $10,977.20 | $1.00 |
| 2025-02-09 | $0.00 | $18,339.93 | $1.00 |
| 2025-02-10 | $0.00 | $7,207.73 | $1.00 |
| 2025-02-11 | $0.00 | $7,361.52 | $1.00 |
| 2025-02-12 | $0.00 | $13,072.18 | $1.00 |
| 2025-02-13 | $0.00 | $7,960.96 | $1.00 |
| 2025-02-14 | $0.00 | $21,910.87 | $1.00 |
| 2025-02-15 | $0.00 | $9,093.83 | $1.00 |
| 2025-02-16 | $0.00 | $7,170.49 | $1.00 |
| 2025-02-17 | $0.00 | $7,197.43 | $1.00 |
| 2025-02-18 | $0.00 | $6,848.31 | $1.00 |
| 2025-02-19 | $0.00 | $7,219.78 | $1.01 |
| 2025-02-20 | $0.00 | $34,841.00 | $1.00 |
| 2025-02-21 | $0.00 | $29,032.31 | $1.00 |
| 2025-02-22 | $0.00 | $15,882.62 | $1.00 |
| 2025-02-23 | $0.00 | $9,396.30 | $1.00 |
| 2025-02-24 | $0.00 | $8,709.15 | $1.00 |
| 2025-02-25 | $0.00 | $11,282.68 | $0.99 |
| 2025-02-26 | $0.00 | $14,559.17 | $1.00 |
| 2025-02-27 | $0.00 | $10,817.22 | $1.00 |
| 2025-02-28 | $0.00 | $10,562.25 | $1.00 |
| 2025-03-01 | $0.00 | $21,179.05 | $1.00 |
| 2025-03-02 | $0.00 | $7,959.70 | $1.00 |
| 2025-03-03 | $0.00 | $10,604.82 | $1.00 |
| 2025-03-04 | $0.00 | $9,350.94 | $1.00 |
| 2025-03-05 | $0.00 | $19,706.05 | $1.00 |
| 2025-03-06 | $0.00 | $10,716.56 | $1.00 |
| 2025-03-07 | $0.00 | $12,014.34 | $1.00 |
| 2025-03-08 | $0.00 | $11,677.63 | $1.00 |
| 2025-03-09 | $0.00 | $8,494.16 | $1.00 |
| 2025-03-10 | $0.00 | $11,269.19 | $1.00 |
| 2025-03-11 | $0.00 | $26,583.59 | $1.00 |
| 2025-03-12 | $0.00 | $13,749.45 | $1.00 |
| 2025-03-13 | $0.00 | $17,535.11 | $1.00 |
| 2025-03-14 | $0.00 | $10,347.47 | $1.00 |
| 2025-03-15 | $0.00 | $51,329.09 | $1.00 |
| 2025-03-16 | $0.00 | $8,814.43 | $1.00 |
| 2025-03-17 | $0.00 | $9,461.75 | $1.00 |
| 2025-03-18 | $0.00 | $8,064.83 | $1.00 |
| 2025-03-19 | $0.00 | $31,667.65 | $1.00 |
| 2025-03-20 | $0.00 | $13,648.28 | $1.00 |
| 2025-03-21 | $0.00 | $14,268.60 | $1.00 |
| 2025-03-22 | $0.00 | $14,996.47 | $1.00 |
| 2025-03-23 | $0.00 | $29,772.77 | $1.00 |
| 2025-03-24 | $0.00 | $29,523.11 | $1.00 |
| 2025-03-25 | $0.00 | $24,976.82 | $1.00 |
| 2025-03-26 | $0.00 | $67,562.61 | $1.00 |
| 2025-03-27 | $0.00 | $60,043.03 | $1.00 |
| 2025-03-28 | $0.00 | $28,999.10 | $1.00 |
| 2025-03-29 | $0.00 | $13,207.89 | $1.00 |
| 2025-03-30 | $0.00 | $20,044.61 | $1.00 |
| 2025-03-31 | $0.00 | $15,706.75 | $1.00 |
| 2025-04-01 | $0.00 | $8,196.00 | $1.00 |
| 2025-04-02 | $0.00 | $48,858.49 | $1.00 |
| 2025-04-03 | $0.00 | $19,245.79 | $1.00 |
| 2025-04-04 | $0.00 | $33,844.30 | $1.00 |
| 2025-04-05 | $0.00 | $66,385.38 | $1.00 |
| 2025-04-06 | $0.00 | $12,616.78 | $1.00 |
| 2025-04-07 | $0.00 | $29,004.49 | $1.00 |
| 2025-04-08 | $0.00 | $40,499.07 | $1.00 |
| 2025-04-09 | $0.00 | $8,358.43 | $1.00 |
| 2025-04-10 | $0.00 | $15,883.56 | $1.00 |
| 2025-04-11 | $0.00 | $8,981.77 | $1.00 |
| 2025-04-12 | $0.00 | $7,610.50 | $1.00 |
| 2025-04-13 | $0.00 | $7,782.33 | $1.00 |
| 2025-04-14 | $0.00 | $7,371.29 | $1.00 |
| 2025-04-15 | $0.00 | $13,198.66 | $1.00 |
| 2025-04-16 | $0.00 | $24,765.80 | $1.00 |
| 2025-04-17 | $0.00 | $16,550.85 | $1.00 |
| 2025-04-18 | $0.00 | $13,578.13 | $1.00 |
| 2025-04-19 | $0.00 | $11,982.67 | $1.00 |
| 2025-04-20 | $0.00 | $13,837.39 | $1.00 |
| 2025-04-21 | $0.00 | $7,539.96 | $1.00 |
| 2025-04-22 | $0.00 | $7,480.36 | $1.00 |
| 2025-04-23 | $0.00 | $10,181.02 | $1.00 |
| 2025-04-24 | $0.00 | $7,496.37 | $1.00 |
| 2025-04-25 | $0.00 | $10,927.71 | $1.01 |
| 2025-04-26 | $0.00 | $7,969.67 | $1.00 |
| 2025-04-27 | $0.00 | $7,432.73 | $1.00 |
| 2025-04-28 | $0.00 | $7,622.10 | $1.00 |
| 2025-04-29 | $0.00 | $8,202.05 | $1.00 |
| 2025-04-30 | $0.00 | $7,839.33 | $1.00 |
| 2025-05-01 | $0.00 | $8,543.26 | $1.00 |
| 2025-05-02 | $0.00 | $14,622.53 | $1.00 |
| 2025-05-03 | $0.00 | $9,619.32 | $1.00 |
| 2025-05-04 | $0.00 | $7,592.85 | $1.00 |
| 2025-05-05 | $0.00 | $7,769.98 | $1.00 |
| 2025-05-06 | $0.00 | $8,475.13 | $1.00 |
| 2025-05-07 | $0.00 | $8,899.64 | $1.00 |
| 2025-05-08 | $0.00 | $8,632.96 | $1.00 |
| 2025-05-09 | $0.00 | $9,745.10 | $1.01 |
| 2025-05-10 | $0.00 | $8,705.92 | $1.00 |
| 2025-05-11 | $0.00 | $8,921.15 | $1.00 |
| 2025-05-12 | $0.00 | $8,266.47 | $1.00 |
| 2025-05-13 | $0.00 | $8,624.14 | $1.01 |
| 2025-05-14 | $0.00 | $7,902.48 | $1.00 |
| 2025-05-15 | $0.00 | $8,912.18 | $1.00 |
| 2025-05-16 | $0.00 | $7,464.73 | $0.99 |
| 2025-05-17 | $0.00 | $18,560.93 | $1.00 |
| 2025-05-18 | $0.00 | $8,147.91 | $1.00 |
| 2025-05-19 | $0.00 | $11,051.11 | $1.01 |
| 2025-05-20 | $0.00 | $9,658.92 | $1.00 |
| 2025-05-21 | $0.00 | $7,115.93 | $1.00 |
| 2025-05-22 | $0.00 | $7,359.01 | $1.00 |
| 2025-05-23 | $0.00 | $7,316.94 | $1.00 |
| 2025-05-24 | $0.00 | $8,349.20 | $1.00 |
| 2025-05-25 | $0.00 | $7,255.06 | $1.00 |
| 2025-05-26 | $0.00 | $11,330.63 | $1.00 |
| 2025-05-27 | $0.00 | $14,544.87 | $1.00 |
| 2025-05-28 | $0.00 | $9,862.12 | $1.00 |
| 2025-05-29 | $0.00 | $8,204.29 | $1.00 |
| 2025-05-30 | $0.00 | $7,917.71 | $1.00 |
| 2025-05-30 | $0.00 | $8,733.32 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
