Babylon BABY #365
$0.0632 0.15% (1d)
Market Overview
Babylon current market price is $0.0632 with a 24 hour trading volume of $20.33M. The total available supply of Babylon is 10.02B BABY. It has secured Rank 365 in the cryptocurrency market with a marketcap of $144.92M. The BABY price is 0.63% up in the last one hour.
The high price of the Babylon is $0.0646 and low price is $0.0618 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Babylon Rank
365
Babylon Price
$0.0632
Market Cap
$144.92M 0.36%
Fully Diluted Valuation
$632.71M
Trading Volume(24h)
$20.33M
Circulating Supply
2.29B BABY
Total Supply
10.02B BABY
Max Supply
(Not Available)
High(24h)
$0.0646
Low(24h)
$0.0618
All-time High
$0.166 62.04%
12 Apr 2025
All-time Low
$0.0591 6.78%
05 Jun 2025
Cryptocurrency Babylon Calculator
Want to convert more cryptocurrencies?
Babylon Price Chart
1h
0.63%
24h
0.15%
7d
2.52%
14d
19.43%
30d
27.31%
60d
0%
200d
0%
1y
0%
Babylon Historical Data
Historical data of Babylon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $195,057,153.56 | $344,342,765.88 | $0.08 |
| 2025-04-11 | $195,057,153.56 | $344,342,765.88 | $0.08 |
| 2025-04-12 | $257,461,191.67 | $621,518,417.23 | $0.11 |
| 2025-04-13 | $320,435,289.51 | $973,471,665.71 | $0.14 |
| 2025-04-14 | $280,645,684.66 | $419,495,349.69 | $0.12 |
| 2025-04-15 | $236,550,770.92 | $219,920,569.63 | $0.10 |
| 2025-04-16 | $211,140,651.61 | $153,270,252.25 | $0.09 |
| 2025-04-17 | $194,030,022.36 | $131,665,686.02 | $0.08 |
| 2025-04-18 | $172,043,082.98 | $82,383,618.20 | $0.07 |
| 2025-04-19 | $162,250,404.43 | $83,062,759.75 | $0.07 |
| 2025-04-20 | $166,765,463.84 | $83,747,524.38 | $0.07 |
| 2025-04-21 | $168,002,375.33 | $119,284,890.36 | $0.07 |
| 2025-04-22 | $187,621,336.15 | $128,623,330.33 | $0.08 |
| 2025-04-23 | $194,506,124.24 | $144,162,060.89 | $0.09 |
| 2025-04-24 | $179,605,115.05 | $150,344,767.01 | $0.08 |
| 2025-04-25 | $175,010,001.02 | $94,328,328.20 | $0.08 |
| 2025-04-26 | $177,802,544.25 | $90,852,285.93 | $0.08 |
| 2025-04-27 | $185,875,756.19 | $77,474,312.43 | $0.08 |
| 2025-04-28 | $178,346,746.40 | $49,065,816.72 | $0.08 |
| 2025-04-29 | $198,661,450.67 | $78,469,805.82 | $0.09 |
| 2025-04-30 | $202,638,946.08 | $122,143,951.58 | $0.09 |
| 2025-05-01 | $242,824,947.72 | $184,576,612.11 | $0.11 |
| 2025-05-02 | $226,664,958.12 | $137,576,334.17 | $0.10 |
| 2025-05-03 | $231,369,179.49 | $58,892,796.35 | $0.10 |
| 2025-05-04 | $203,972,853.77 | $83,098,776.19 | $0.09 |
| 2025-05-05 | $200,426,120.40 | $65,210,203.03 | $0.09 |
| 2025-05-06 | $191,358,494.66 | $58,066,718.08 | $0.08 |
| 2025-05-07 | $180,098,505.96 | $77,430,429.72 | $0.08 |
| 2025-05-08 | $178,574,888.33 | $51,501,411.35 | $0.08 |
| 2025-05-09 | $200,387,948.03 | $83,566,160.52 | $0.09 |
| 2025-05-10 | $218,550,791.71 | $107,667,551.32 | $0.10 |
| 2025-05-11 | $220,782,496.31 | $82,366,535.91 | $0.10 |
| 2025-05-12 | $226,333,029.93 | $90,193,506.06 | $0.10 |
| 2025-05-13 | $257,589,796.71 | $176,169,068.10 | $0.11 |
| 2025-05-14 | $240,101,929.50 | $79,870,609.88 | $0.10 |
| 2025-05-15 | $218,179,601.56 | $71,276,960.69 | $0.10 |
| 2025-05-16 | $200,195,094.86 | $70,761,031.21 | $0.09 |
| 2025-05-17 | $197,044,736.33 | $46,946,120.86 | $0.09 |
| 2025-05-18 | $172,728,154.92 | $68,990,749.90 | $0.08 |
| 2025-05-19 | $193,309,632.33 | $72,928,808.06 | $0.08 |
| 2025-05-20 | $190,207,894.22 | $52,893,083.21 | $0.08 |
| 2025-05-21 | $188,863,654.15 | $39,461,890.70 | $0.08 |
| 2025-05-22 | $196,439,158.10 | $43,285,578.65 | $0.09 |
| 2025-05-23 | $208,525,460.15 | $78,878,473.88 | $0.09 |
| 2025-05-24 | $182,957,061.04 | $51,112,460.99 | $0.08 |
| 2025-05-25 | $191,252,519.99 | $24,326,507.44 | $0.08 |
| 2025-05-26 | $189,134,180.47 | $27,315,115.60 | $0.08 |
| 2025-05-27 | $187,617,796.49 | $43,055,208.22 | $0.08 |
| 2025-05-28 | $186,361,412.90 | $37,911,314.01 | $0.08 |
| 2025-05-29 | $180,968,638.02 | $23,732,935.14 | $0.08 |
| 2025-05-30 | $176,134,658.05 | $21,932,121.61 | $0.08 |
| 2025-05-31 | $142,173,053.66 | $38,308,360.45 | $0.06 |
| 2025-06-01 | $148,353,308.74 | $27,934,965.36 | $0.06 |
| 2025-06-02 | $159,262,826.54 | $25,024,213.41 | $0.07 |
| 2025-06-03 | $159,277,866.54 | $35,545,251.28 | $0.07 |
| 2025-06-04 | $158,244,640.66 | $24,669,466.83 | $0.07 |
| 2025-06-05 | $150,151,085.13 | $22,314,750.55 | $0.07 |
| 2025-06-05 | $136,577,495.66 | $27,586,096.52 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
