• Cryptos 17767
  • Exchanges 1326
  • Market Cap $3.94T 5.66%
  • 24h Vol $217.00B
  • Dominance BTC 59.7% ETH 11.0%

BakerySwap Live Price Update & Market Capitalization

BakerySwap BAKE #1084

$0.0989 1.09% (1d)

Market Overview

BakerySwap current market price is $0.0989 with a 24 hour trading volume of $57.74M. The total available supply of BakerySwap is 289.77M BAKE with a maximum supply of 731.54M BAKE. It has secured Rank 1084 in the cryptocurrency market with a marketcap of $28.54M. The BAKE price is 1.88% up in the last one hour.


The high price of the BakerySwap is $0.113 and low price is $0.0968 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BakerySwap Rank

1084

BakerySwap Price

$0.0989

Market Cap

$28.54M 1.17%

Fully Diluted Valuation

$28.65M

Trading Volume(24h)

$57.74M

Circulating Supply

288.71M BAKE

Total Supply

289.77M BAKE

Max Supply

731.54M BAKE

High(24h)

$0.113

Low(24h)

$0.0968

All-time High

$8.38 98.82%
02 May 2021

All-time Low

$0.008483 1065.75%
09 Nov 2020

Cryptocurrency BakerySwap Calculator

Want to convert more cryptocurrencies?

BakerySwap Price Chart

1h

1.88%

24h

1.09%

7d

6.61%

14d

28.92%

30d

5.56%

60d

24.76%

200d

64.21%

1y

61.45%

BakerySwap Historical Data

Historical data of BakerySwap past 365 days.

DateMarket CapVolumeClose
2024-06-28$80,358,666.20$29,726,338.70$0.28
2024-06-29$77,013,609.38$64,365,047.90$0.27
2024-06-30$80,783,768.56$29,819,159.08$0.28
2024-07-01$83,020,569.85$30,706,322.81$0.29
2024-07-02$84,796,354.26$27,815,150.22$0.29
2024-07-03$86,962,461.13$26,654,926.03$0.30
2024-07-04$80,874,235.79$30,752,779.76$0.28
2024-07-05$66,627,645.05$34,142,654.24$0.23
2024-07-06$60,393,027.45$44,740,253.06$0.21
2024-07-07$77,573,869.09$46,387,858.72$0.27
2024-07-08$76,253,606.10$49,876,900.67$0.27
2024-07-09$77,844,172.98$62,047,497.89$0.27
2024-07-10$80,957,380.38$24,936,196.23$0.28
2024-07-11$81,626,144.34$27,615,746.51$0.28
2024-07-12$77,598,959.25$18,171,075.21$0.27
2024-07-13$80,272,242.34$18,176,307.67$0.28
2024-07-14$81,423,457.71$15,623,085.22$0.28
2024-07-15$83,806,446.04$16,126,473.14$0.29
2024-07-16$88,011,158.70$26,078,722.08$0.31
2024-07-17$84,344,890.20$32,181,135.34$0.29
2024-07-18$80,299,508.47$28,993,011.37$0.28
2024-07-19$89,060,227.31$51,350,881.85$0.31
2024-07-20$84,556,644.46$38,193,132.11$0.29
2024-07-21$83,579,496.24$33,119,135.50$0.29
2024-07-22$84,277,836.34$21,384,290.83$0.29
2024-07-23$79,077,702.53$29,218,778.84$0.27
2024-07-24$73,809,047.24$23,639,292.59$0.26
2024-07-25$73,817,173.68$14,668,911.15$0.26
2024-07-26$71,575,572.61$16,448,996.82$0.25
2024-07-27$74,383,598.62$12,918,055.94$0.26
2024-07-28$74,714,415.22$10,656,822.55$0.26
2024-07-29$71,790,428.58$8,399,721.24$0.25
2024-07-30$73,215,005.27$11,943,277.26$0.25
2024-07-31$71,688,439.67$10,063,372.54$0.25
2024-08-01$70,206,767.63$10,197,886.91$0.24
2024-08-02$73,656,710.98$20,825,224.42$0.25
2024-08-03$71,143,125.57$21,326,009.83$0.25
2024-08-04$69,893,412.30$16,698,360.65$0.24
2024-08-05$69,057,367.73$18,489,935.33$0.24
2024-08-06$78,528,468.53$97,250,026.04$0.27
2024-08-07$83,484,066.55$39,844,240.28$0.29
2024-08-08$84,671,442.35$25,471,465.87$0.29
2024-08-09$91,010,231.98$24,865,168.55$0.32
2024-08-10$91,709,439.72$21,990,003.64$0.32
2024-08-11$89,532,831.00$12,453,511.63$0.31
2024-08-12$87,243,762.62$33,837,288.71$0.30
2024-08-13$92,229,642.61$32,012,172.93$0.32
2024-08-14$92,361,980.13$21,774,225.20$0.32
2024-08-15$96,230,277.88$29,838,195.94$0.33
2024-08-16$92,195,139.08$24,760,103.89$0.32
2024-08-17$86,817,161.87$42,303,273.93$0.30
2024-08-18$103,527,415.06$90,533,782.63$0.36
2024-08-19$102,017,045.26$40,292,247.73$0.35
2024-08-20$101,460,921.53$29,306,309.03$0.35
2024-08-21$82,707,920.57$94,209,412.53$0.29
2024-08-22$80,049,536.44$77,802,449.71$0.28
2024-08-23$80,294,764.30$30,832,264.24$0.28
2024-08-24$84,455,916.82$38,228,398.80$0.29
2024-08-25$82,170,055.47$37,849,136.12$0.28
2024-08-26$77,339,058.49$28,457,588.89$0.27
2024-08-27$75,618,921.76$18,431,015.59$0.26
2024-08-28$74,914,717.69$20,334,945.22$0.26
2024-08-29$75,108,593.61$20,962,833.43$0.26
2024-08-30$75,262,903.59$17,647,417.22$0.26
2024-08-31$76,196,661.12$12,435,363.92$0.26
2024-09-01$74,863,250.64$7,637,600.39$0.26
2024-09-02$68,815,554.04$21,744,518.90$0.24
2024-09-03$70,243,141.46$15,749,827.98$0.24
2024-09-04$68,578,932.44$11,679,462.16$0.24
2024-09-05$69,620,330.23$20,388,302.58$0.24
2024-09-06$68,432,171.21$9,405,354.98$0.24
2024-09-07$65,521,323.64$13,687,679.07$0.23
2024-09-08$66,985,724.72$8,052,007.78$0.23
2024-09-09$68,272,468.76$8,542,891.75$0.24
2024-09-10$70,834,290.19$10,685,061.32$0.25
2024-09-11$71,807,184.81$10,600,216.69$0.25
2024-09-12$70,897,087.67$10,953,130.16$0.25
2024-09-13$73,024,092.11$11,551,530.02$0.25
2024-09-14$73,511,045.56$9,350,430.52$0.25
2024-09-15$73,157,916.96$7,985,807.78$0.25
2024-09-16$70,123,032.65$8,038,464.31$0.24
2024-09-17$68,831,425.16$7,353,028.56$0.24
2024-09-18$69,969,279.82$7,078,037.04$0.24
2024-09-19$72,371,471.02$11,203,494.10$0.25
2024-09-20$74,979,458.02$11,102,293.12$0.26
2024-09-21$76,913,017.48$12,164,719.06$0.27
2024-09-22$76,396,313.26$21,362,264.95$0.26
2024-09-23$75,829,293.58$11,786,952.78$0.26
2024-09-24$78,882,526.43$13,807,167.24$0.27
2024-09-25$79,013,353.66$14,472,614.20$0.27
2024-09-26$77,277,225.79$9,469,526.38$0.27
2024-09-27$80,742,126.18$12,566,933.81$0.28
2024-09-28$82,278,502.99$14,079,847.24$0.29
2024-09-29$79,565,149.05$14,793,370.46$0.28
2024-09-30$79,215,679.63$10,301,395.88$0.27
2024-10-01$74,330,105.14$12,616,754.17$0.26
2024-10-02$67,353,180.21$18,048,710.41$0.23
2024-10-03$65,792,584.74$12,060,672.89$0.23
2024-10-04$65,844,568.02$15,593,773.05$0.23
2024-10-05$68,993,952.92$13,534,102.65$0.24
2024-10-06$69,139,462.92$11,375,095.62$0.24
2024-10-07$70,397,342.66$7,759,701.43$0.24
2024-10-08$69,259,668.01$9,607,624.09$0.24
2024-10-09$68,775,601.30$9,598,567.03$0.24
2024-10-10$68,395,374.14$8,414,018.62$0.24
2024-10-11$74,105,930.13$17,010,435.12$0.26
2024-10-12$73,617,229.04$15,877,540.82$0.26
2024-10-13$74,570,829.42$9,184,230.28$0.26
2024-10-14$73,289,655.58$8,494,587.29$0.25
2024-10-15$76,241,231.90$12,550,060.56$0.26
2024-10-16$79,919,966.93$18,547,043.36$0.28
2024-10-17$77,567,014.83$13,292,645.76$0.27
2024-10-18$77,455,013.33$9,603,245.95$0.27
2024-10-19$84,560,761.76$47,255,014.86$0.29
2024-10-20$82,433,012.24$39,773,384.14$0.29
2024-10-21$84,924,299.55$26,558,494.04$0.29
2024-10-22$78,354,762.31$20,681,758.57$0.27
2024-10-23$77,320,873.00$13,238,995.92$0.27
2024-10-24$72,082,214.51$16,061,331.05$0.25
2024-10-25$73,223,957.00$11,236,301.05$0.25
2024-10-26$65,881,161.28$11,463,687.97$0.23
2024-10-27$67,070,951.63$14,389,110.12$0.23
2024-10-28$68,271,315.80$5,138,346.39$0.24
2024-10-29$68,630,783.41$9,988,953.92$0.24
2024-10-30$71,412,123.24$11,884,111.90$0.25
2024-10-31$70,431,993.38$7,602,755.46$0.24
2024-11-01$67,402,281.01$7,413,991.41$0.23
2024-11-02$66,918,890.83$7,513,083.39$0.23
2024-11-03$65,562,985.35$4,939,259.87$0.23
2024-11-04$62,325,569.43$8,213,579.09$0.22
2024-11-05$60,082,161.93$11,234,665.66$0.21
2024-11-06$63,608,570.07$6,719,874.06$0.22
2024-11-07$69,290,353.77$15,505,094.84$0.24
2024-11-08$68,683,691.66$11,492,374.49$0.24
2024-11-09$68,758,391.34$9,756,282.33$0.24
2024-11-10$73,143,540.29$18,356,702.58$0.25
2024-11-11$77,648,770.21$28,892,550.97$0.27
2024-11-12$81,363,296.49$32,120,995.51$0.28
2024-11-13$74,845,884.91$32,642,800.82$0.26
2024-11-14$72,741,298.80$23,332,855.97$0.25
2024-11-15$70,864,300.62$18,125,893.17$0.25
2024-11-16$73,830,612.36$13,905,413.28$0.26
2024-11-17$75,030,771.71$15,284,347.05$0.26
2024-11-18$70,511,507.45$16,626,619.80$0.24
2024-11-19$73,822,262.33$15,315,007.57$0.26
2024-11-20$71,073,111.18$11,876,864.64$0.25
2024-11-21$68,445,036.98$11,771,487.99$0.24
2024-11-22$74,376,698.52$17,590,052.20$0.26
2024-11-23$75,615,405.56$15,666,985.56$0.26
2024-11-24$81,776,747.70$30,320,896.87$0.28
2024-11-25$87,653,063.10$45,970,523.52$0.30
2024-11-26$85,510,347.17$51,967,381.06$0.30
2024-11-27$84,259,565.01$22,519,095.74$0.29
2024-11-28$93,239,414.00$26,905,146.21$0.32
2024-11-29$89,289,298.18$19,603,055.18$0.31
2024-11-30$93,543,961.91$27,275,640.59$0.32
2024-12-01$102,337,829.32$24,386,213.57$0.35
2024-12-02$103,696,306.41$23,517,069.14$0.36
2024-12-03$103,407,913.10$30,065,041.23$0.36
2024-12-04$117,984,888.14$46,567,497.30$0.41
2024-12-05$119,542,990.48$78,309,575.22$0.41
2024-12-06$117,777,108.72$41,679,779.75$0.41
2024-12-07$121,234,454.22$26,595,721.07$0.42
2024-12-08$119,532,202.14$17,311,052.11$0.41
2024-12-09$123,637,698.44$21,826,016.32$0.43
2024-12-10$96,808,131.36$50,041,683.57$0.34
2024-12-11$90,738,652.85$37,423,503.66$0.31
2024-12-12$98,955,640.61$18,600,330.69$0.34
2024-12-13$104,570,030.54$20,168,224.22$0.36
2024-12-14$102,690,919.90$10,448,112.82$0.36
2024-12-15$96,435,955.70$8,945,609.45$0.33
2024-12-16$99,821,436.58$11,116,266.85$0.35
2024-12-17$97,672,137.20$12,959,048.65$0.34
2024-12-18$91,501,549.66$10,672,970.40$0.32
2024-12-19$83,039,828.04$22,008,051.20$0.29
2024-12-20$77,837,226.48$30,159,431.69$0.27
2024-12-21$78,389,439.33$38,123,868.41$0.27
2024-12-22$74,006,273.31$19,362,673.27$0.26
2024-12-23$73,563,809.81$14,628,045.63$0.25
2024-12-24$80,119,170.04$12,807,767.13$0.28
2024-12-25$81,656,171.26$9,880,443.83$0.28
2024-12-26$79,322,211.37$5,789,057.48$0.27
2024-12-27$72,771,901.21$11,376,300.36$0.25
2024-12-28$74,375,924.66$6,692,237.30$0.26
2024-12-29$78,488,215.33$6,186,832.25$0.27
2024-12-30$74,445,469.43$5,445,316.88$0.26
2024-12-31$74,091,308.80$7,550,850.94$0.26
2025-01-01$71,934,002.94$6,517,494.36$0.25
2025-01-02$72,344,249.58$23,347,846.07$0.25
2025-01-03$76,297,951.28$9,850,882.47$0.26
2025-01-04$79,476,897.44$7,783,575.89$0.28
2025-01-05$80,164,127.73$6,278,257.95$0.28
2025-01-06$79,489,111.63$4,741,055.44$0.28
2025-01-07$79,812,875.18$7,741,690.80$0.28
2025-01-08$70,917,797.51$10,087,681.92$0.25
2025-01-09$68,170,222.49$8,596,044.95$0.24
2025-01-10$66,390,449.23$7,192,712.11$0.23
2025-01-11$68,000,500.63$6,346,897.56$0.24
2025-01-12$68,288,494.43$2,959,767.89$0.24
2025-01-13$66,869,776.96$3,575,685.11$0.23
2025-01-14$63,700,764.93$12,001,572.69$0.22
2025-01-15$66,305,893.08$4,727,130.88$0.23
2025-01-16$70,616,272.63$6,494,539.61$0.24
2025-01-17$71,061,107.19$7,673,587.53$0.25
2025-01-18$75,726,559.67$9,366,554.82$0.26
2025-01-19$69,271,113.50$10,099,490.06$0.24
2025-01-20$61,198,247.17$17,297,287.82$0.21
2025-01-21$59,579,195.54$18,044,024.90$0.21
2025-01-22$62,293,176.33$9,373,491.76$0.22
2025-01-23$60,311,091.99$6,740,298.26$0.21
2025-01-24$60,590,852.08$8,876,492.64$0.21
2025-01-25$58,334,266.59$6,423,187.61$0.20
2025-01-26$58,828,006.33$5,341,159.84$0.20
2025-01-27$57,702,653.64$4,721,166.38$0.20
2025-01-28$54,919,545.57$12,803,948.87$0.19
2025-01-29$50,180,375.22$5,445,340.57$0.17
2025-01-30$51,866,543.52$6,693,934.72$0.18
2025-01-31$54,281,861.67$4,899,880.23$0.19
2025-02-01$54,278,058.03$5,486,168.50$0.19
2025-02-02$49,888,267.46$5,600,100.68$0.17
2025-02-03$42,392,186.02$13,410,593.83$0.15
2025-02-04$41,995,180.84$26,761,589.16$0.15
2025-02-05$39,306,564.41$9,117,421.93$0.14
2025-02-06$38,645,596.18$5,245,759.84$0.13
2025-02-07$37,345,591.81$5,879,047.89$0.13
2025-02-08$37,993,921.63$6,735,648.99$0.13
2025-02-09$42,275,274.80$23,884,925.01$0.15
2025-02-10$41,510,945.77$19,171,834.77$0.14
2025-02-11$43,626,587.64$13,207,606.67$0.15
2025-02-12$43,960,186.33$17,267,564.26$0.15
2025-02-13$85,977,371.34$308,615,331.55$0.30
2025-02-14$69,872,945.76$258,184,301.79$0.24
2025-02-15$65,999,016.08$88,048,905.60$0.23
2025-02-16$65,786,941.49$66,295,554.54$0.23
2025-02-17$66,178,353.80$63,122,407.42$0.23
2025-02-18$62,420,606.95$41,318,107.44$0.22
2025-02-19$57,915,141.06$24,231,237.70$0.20
2025-02-20$61,487,735.91$24,979,421.33$0.21
2025-02-21$61,235,387.22$27,463,452.87$0.21
2025-02-22$57,101,777.30$25,585,853.82$0.20
2025-02-23$60,460,191.72$19,893,796.60$0.21
2025-02-24$58,431,944.99$34,723,287.39$0.20
2025-02-25$49,562,836.03$22,646,973.23$0.17
2025-02-26$52,629,768.67$21,589,944.74$0.18
2025-02-27$52,404,674.84$12,712,296.55$0.18
2025-02-28$51,700,077.60$10,981,785.91$0.18
2025-03-01$51,899,570.86$14,883,994.88$0.18
2025-03-02$50,788,131.11$7,583,721.74$0.18
2025-03-03$56,386,484.97$16,817,669.83$0.19
2025-03-04$42,409,687.12$54,163,300.24$0.15
2025-03-05$40,093,008.48$19,973,191.13$0.14
2025-03-06$41,114,692.63$11,308,188.53$0.14
2025-03-07$40,265,263.18$9,558,102.63$0.14
2025-03-08$39,801,952.33$12,410,364.06$0.14
2025-03-09$38,499,177.88$6,266,006.42$0.13
2025-03-10$36,168,550.78$10,410,569.29$0.13
2025-03-11$35,455,760.38$11,990,843.00$0.12
2025-03-12$36,960,610.94$11,124,386.65$0.13
2025-03-13$37,512,826.26$9,591,771.92$0.13
2025-03-14$36,751,215.29$12,418,774.00$0.13
2025-03-15$37,529,621.56$7,553,954.47$0.13
2025-03-16$42,688,086.26$27,001,566.59$0.15
2025-03-17$38,570,046.92$19,441,178.56$0.13
2025-03-18$44,271,257.97$86,194,393.46$0.15
2025-03-19$44,650,695.06$39,790,287.67$0.15
2025-03-20$42,873,006.37$21,333,682.33$0.15
2025-03-21$40,538,660.67$14,541,558.03$0.14
2025-03-22$42,205,878.57$20,216,261.86$0.15
2025-03-23$41,254,691.07$11,267,494.06$0.14
2025-03-24$40,944,224.70$7,908,578.68$0.14
2025-03-25$42,562,443.72$12,390,025.69$0.15
2025-03-26$43,371,748.42$11,168,115.27$0.15
2025-03-27$42,576,576.62$9,620,114.68$0.15
2025-03-28$42,746,041.53$9,767,969.81$0.15
2025-03-29$39,047,084.93$8,472,666.79$0.14
2025-03-30$36,824,251.88$5,881,766.04$0.13
2025-03-31$38,052,918.59$5,057,379.05$0.13
2025-04-01$37,432,003.06$6,114,609.58$0.13
2025-04-02$37,786,925.28$6,506,012.74$0.13
2025-04-03$34,083,358.35$9,501,587.14$0.12
2025-04-04$34,754,770.53$6,700,999.20$0.12
2025-04-05$34,638,489.44$7,135,409.95$0.12
2025-04-06$34,131,301.55$3,950,389.32$0.12
2025-04-07$29,915,085.76$7,458,384.63$0.10
2025-04-08$31,697,510.62$13,577,274.29$0.11
2025-04-09$30,175,276.07$6,740,318.53$0.10
2025-04-10$33,417,524.84$10,443,655.48$0.12
2025-04-11$32,388,303.01$6,223,123.52$0.11
2025-04-12$33,697,647.73$5,319,895.49$0.12
2025-04-13$35,219,622.22$4,749,205.73$0.12
2025-04-14$33,462,366.46$5,900,746.08$0.12
2025-04-15$33,489,811.56$5,861,398.52$0.12
2025-04-16$33,039,133.83$5,008,812.13$0.11
2025-04-17$32,381,377.63$5,789,678.80$0.11
2025-04-18$32,792,086.86$3,618,829.39$0.11
2025-04-19$33,616,063.53$4,372,670.04$0.12
2025-04-20$35,481,550.60$5,542,172.44$0.12
2025-04-21$36,767,371.01$5,844,990.65$0.13
2025-04-22$36,265,270.40$7,139,808.90$0.13
2025-04-23$38,435,189.72$9,826,662.98$0.13
2025-04-24$38,584,483.78$8,919,977.47$0.13
2025-04-25$39,547,117.89$7,729,905.93$0.14
2025-04-26$39,190,988.45$8,604,405.65$0.14
2025-04-27$40,067,245.17$5,413,844.26$0.14
2025-04-28$37,547,431.59$5,989,166.95$0.13
2025-04-29$39,119,700.13$6,441,622.68$0.14
2025-04-30$36,988,543.67$5,754,412.40$0.13
2025-05-01$38,352,602.99$6,039,802.33$0.13
2025-05-02$38,037,073.28$9,678,326.60$0.13
2025-05-03$37,855,916.90$4,936,514.50$0.13
2025-05-04$34,109,922.12$4,897,565.36$0.12
2025-05-05$33,322,044.79$4,445,721.26$0.12
2025-05-06$33,069,532.18$5,077,610.71$0.11
2025-05-07$33,138,315.74$5,059,981.60$0.11
2025-05-08$33,964,211.34$5,454,639.24$0.12
2025-05-09$38,437,116.90$8,325,922.44$0.13
2025-05-10$43,370,451.06$12,825,853.03$0.15
2025-05-11$43,978,208.46$14,419,950.87$0.15
2025-05-12$42,611,954.50$9,182,816.14$0.15
2025-05-13$44,287,689.92$13,933,708.83$0.15
2025-05-14$45,138,039.66$8,938,468.02$0.16
2025-05-15$42,488,099.07$7,031,689.70$0.15
2025-05-16$39,286,535.84$9,817,090.70$0.14
2025-05-17$38,762,316.45$6,190,315.12$0.13
2025-05-18$37,768,143.37$5,380,590.14$0.13
2025-05-19$38,284,780.02$6,341,039.51$0.13
2025-05-20$37,254,045.69$8,815,026.08$0.13
2025-05-21$38,400,016.45$7,461,849.47$0.13
2025-05-22$38,214,882.60$8,156,062.19$0.13
2025-05-23$41,404,095.27$12,120,495.12$0.14
2025-05-24$37,415,640.15$11,290,941.49$0.13
2025-05-25$37,406,770.56$5,009,766.72$0.13
2025-05-26$37,070,428.76$5,999,368.03$0.13
2025-05-27$37,415,323.61$6,443,615.43$0.13
2025-05-28$39,504,920.52$19,522,181.54$0.14
2025-05-29$39,650,219.87$10,186,425.62$0.14
2025-05-30$37,575,313.20$8,047,787.61$0.13
2025-05-31$31,462,425.39$12,167,400.36$0.11
2025-06-01$32,032,278.59$6,968,629.16$0.11
2025-06-02$32,226,567.93$5,595,152.46$0.11
2025-06-03$33,307,436.25$6,727,859.68$0.12
2025-06-04$33,168,468.67$5,669,480.00$0.11
2025-06-05$32,549,004.04$5,226,331.81$0.11
2025-06-06$30,188,718.73$8,742,960.47$0.10
2025-06-07$30,562,455.89$5,276,647.34$0.11
2025-06-08$31,613,643.53$3,719,081.52$0.11
2025-06-09$31,632,430.71$4,096,169.20$0.11
2025-06-10$33,533,063.48$6,884,352.12$0.12
2025-06-11$34,451,688.09$6,955,591.18$0.12
2025-06-12$33,439,333.54$7,336,601.74$0.12
2025-06-13$31,012,888.89$8,233,984.36$0.11
2025-06-14$29,928,654.47$11,950,849.36$0.10
2025-06-15$29,898,594.22$5,352,016.78$0.10
2025-06-16$30,120,003.42$5,928,841.70$0.10
2025-06-17$30,228,686.82$7,056,394.17$0.10
2025-06-18$29,265,282.74$6,732,521.08$0.10
2025-06-19$29,122,062.12$6,598,528.26$0.10
2025-06-20$29,162,271.30$3,694,948.38$0.10
2025-06-21$28,357,299.80$6,657,126.65$0.10
2025-06-22$26,406,227.99$5,332,539.55$0.09
2025-06-23$25,447,511.03$9,632,570.20$0.09
2025-06-24$28,473,117.47$7,570,278.60$0.10
2025-06-25$29,184,825.25$6,464,260.27$0.10
2025-06-26$27,796,121.70$7,095,401.94$0.10
2025-06-27$27,354,323.40$7,127,779.86$0.09
2025-06-27$27,641,509.52$6,515,365.58$0.10

BakerySwap Market Cap Chart

BakerySwap Markets

Compare live prices of BakerySwap on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBAKE/USDT $0.0986$16,768,518
MEXCBAKE/USDT $0.0988$5,684,781
LBankBAKE/USDT $0.0990$3,144,313
ToobitBAKE/USDT $0.0988$2,525,296
BinanceBAKE/TRY $0.0994$4,170,621
OurbitBAKE/USDT $0.0989$1,517,561
GateBAKE/USDT $0.0990$4,792,153
OrangeXBAKE/USDT $0.0987$1,460,497
CoinWBAKE/USDT $0.0990$3,582,427
XT.COMBAKE/USDT $0.0990$3,326,023
BitKanBAKE/USDT $0.0990$845,202
GroveXBAKE/USDT $0.0989$429,235
KCEXBAKE/USDT $0.0990$677,520
HibtBAKE/USDT $0.0989$377,053
BingXBAKE/USDT $0.0991$429,444
BitgetBAKE/USDT $0.0996$521,903
Nonkyc.ioBAKE/USDT $0.0990$1,221,453
FMFW.ioBAKE/USDT $0.0990$783,262
BigONEBAKE/USDT $0.0989$310,389
PointPayBAKE/USDT $0.0989$261,365
LATOKENBAKE/USDT $0.0986$92,601
BVOXBAKE/USDT $0.0989$594,129
BTSEBAKE/USDT $0.0989$134,192
CoinCatchBAKE/USDT $0.0987$120,847
Bakeryswap0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0982$68,905
BittimeBAKE/IDR $0.0995$31,461
CoinExBAKE/USDT $0.0993$50,086
HTXBAKE/USDT $0.0983$22,868
Bakeryswap0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.0982$17,715
Bakeryswap0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 $0.0987$1,300
PancakeSwap V1 (BSC)0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0983$1,022
PancakeSwap (v2)0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5/0X55D398326F99059FF775485246999027B3197955 $0.0986$986
Biswap0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0983$568
Bakeryswap0XAC51066D7BEC65DC4589368DA368B212745D63E8/0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 $0.0982$240
Bakeryswap0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 $0.0982$145
TokoCryptoBAKE/USDT $0.0989$58,845
HotcoinBAKE/USDT $0.0989$800,812
BitrueBAKE/USDT $0.0990$281,210
BloFinBAKE/USDT $0.0990$125,122
CoinTRBAKE/USDT $0.0989$80,999
AscendEX (BitMax)BAKE/USDT $0.0991$140,111
CoinTRBAKE/TRY $0.0991$134,509
BitMartBAKE/USDT $0.0990$83,024
IcrypexBAKE/USDT $0.0991$18,675
WEEXBAKE/USDT $0.0989$1,255
Uniswap V3 (BSC)0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 $0.0980$3,171
PancakeSwap V3 (BSC)0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0978$86
Bakeryswap0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 $0.0982$92
HitBTCBAKE/USDT $0.0989$839,609
LocalTradeBAKE/USDT $0.0990$75,046
BYDFiBAKE/USDT $0.0986$181,434
TapbitBAKE/USDT $0.0991$914,691
MudrexBAKE/USDT $0.0988$2,856
LocalTradeBAKE/BTC $0.0983$1,344
PancakeSwap (v2)0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0986$23,623
ApeSwap0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0985$3,384
BinanceBAKE/BTC $0.0971$133,775
IndodaxBAKE/IDR $0.0959$37,364
ZebPayBAKE/INR $0.102$5,546
TokoCryptoBAKE/BTC $0.0966$8
NovaDAXBAKE/BRL $0.0955$25
GiottusBAKE/INR $0.0864$17
PoloniexBAKE/USDT $0.0990$3
OpenOceanBAKE/USDT $0.0950$5,250
OpenOceanUSDT/BAKE $0.0939$5,212

About BakerySwap

Cryptocurrency Latest News & Updates

Aave ETH liquidity thins as Justin Sun ‘moves billions like grocery shopping’

Aave has reserves of Ethereum, and they're thinning fast. The culprit, according to Marc Zeller, a contributor on Aave, is Justin Sun. Why? Unpredictable outflows....

Read More
Standard Chartered-backed Zodia Custody joins Ondo’s Global Markets Alliance

Zodia Custody, a digital assets custody platform backed by Standard Chartered, has joined the Global Markets Alliance, an initiative by Ondo Finance aimed at promoting interoperability across the tokenized assets market....

Read More
Dow Jones, S&P 500 rise on heels of Trump’s trade and AI plans

U.S. stocks rally on a series of positive trade developments, as Trump unveils new AI plan. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,291.00
0.87%
ETH
$3,603.92
2.68%
XRP
$3.24
9.16%
USDT
$1.00
0.01%
BNB
$773.32
0.41%
SOL
$189.92
6.12%
USDC
$1.000
0.01%
DOGE
$0.242
8.64%
STETH
$3,594.45
2.73%
ADA
$0.816
8.17%
TRX
$0.310
1.12%
WBTC
$118,059.00
1.05%
HYPE
$43.43
2.05%
WSTETH
$4,342.50
2.75%
XLM
$0.428
9.12%
SUI
$3.71
5.6%
LINK
$18.09
6.34%
WBETH
$3,862.32
2.76%
HBAR
$0.249
8.67%
WEETH
$3,855.07
2.67%
BCH
$513.67
1.42%
AVAX
$23.99
4.52%
LTC
$113.33
4.87%
LEO
$8.96
0.01%
SHIB
$0.00001397
8.01%