BankrCoin BNKR #840
$0.00036082 23.24% (1d)
Market Overview
BankrCoin current market price is $0.00036082 with a 24 hour trading volume of $4,441.45K. The total available supply of BankrCoin is 100.00B BNKR with a maximum supply of 100.00B BNKR. It has secured Rank 840 in the cryptocurrency market with a marketcap of $36.08M. The BNKR price is 0.43% up in the last one hour.
The high price of the BankrCoin is $0.00036287 and low price is $0.00028211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BankrCoin Rank
840
BankrCoin Price
$0.00036082
Market Cap
$36.08M 23%
Fully Diluted Valuation
$36.08M
Trading Volume(24h)
$4,441.45K
Circulating Supply
100.00B BNKR
Total Supply
100.00B BNKR
Max Supply
100.00B BNKR
High(24h)
$0.00036287
Low(24h)
$0.00028211
All-time High
$0.00042948 15.98%
11 Mar 2025
All-time Low
$0.0000078100 4517.87%
26 Dec 2024
Cryptocurrency BankrCoin Calculator
Want to convert more cryptocurrencies?
BankrCoin Price Chart
1h
0.43%
24h
23.24%
7d
44.95%
14d
40.07%
30d
40.54%
60d
194.65%
200d
0%
1y
0%
BankrCoin Historical Data
Historical data of BankrCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-10 | $1,821,822.78 | $209,851.64 | $0.00 |
| 2024-12-11 | $1,782,075.82 | $205,966.21 | $0.00 |
| 2024-12-12 | $3,162,188.88 | $376,744.17 | $0.00 |
| 2024-12-13 | $2,232,766.47 | $429,333.86 | $0.00 |
| 2024-12-14 | $1,739,613.24 | $317,973.08 | $0.00 |
| 2024-12-15 | $1,954,657.27 | $291,822.81 | $0.00 |
| 2024-12-16 | $2,108,985.45 | $199,911.20 | $0.00 |
| 2024-12-17 | $2,323,448.56 | $293,948.67 | $0.00 |
| 2024-12-18 | $1,947,829.24 | $130,233.03 | $0.00 |
| 2024-12-19 | $1,555,327.13 | $104,644.81 | $0.00 |
| 2024-12-20 | $1,385,291.60 | $115,392.83 | $0.00 |
| 2024-12-21 | $1,471,078.71 | $57,062.47 | $0.00 |
| 2024-12-22 | $1,284,740.84 | $29,540.19 | $0.00 |
| 2024-12-23 | $849,905.22 | $165,199.30 | $0.00 |
| 2024-12-24 | $986,818.84 | $87,245.75 | $0.00 |
| 2024-12-25 | $946,338.54 | $46,029.90 | $0.00 |
| 2024-12-26 | $904,964.81 | $30,879.95 | $0.00 |
| 2024-12-27 | $821,255.74 | $28,619.18 | $0.00 |
| 2024-12-28 | $1,074,471.31 | $79,116.88 | $0.00 |
| 2024-12-29 | $981,399.49 | $49,588.19 | $0.00 |
| 2024-12-30 | $953,707.93 | $61,963.26 | $0.00 |
| 2024-12-31 | $1,131,636.24 | $48,648.83 | $0.00 |
| 2025-01-01 | $1,195,957.86 | $81,719.05 | $0.00 |
| 2025-01-02 | $1,257,510.82 | $53,798.78 | $0.00 |
| 2025-01-03 | $2,207,179.25 | $215,210.65 | $0.00 |
| 2025-01-04 | $4,313,576.93 | $271,735.10 | $0.00 |
| 2025-01-05 | $8,013,871.83 | $1,119,553.98 | $0.00 |
| 2025-01-06 | $8,357,973.22 | $693,155.88 | $0.00 |
| 2025-01-07 | $12,991,486.48 | $1,621,045.13 | $0.00 |
| 2025-01-08 | $9,836,643.69 | $1,297,614.34 | $0.00 |
| 2025-01-09 | $12,719,400.89 | $1,091,703.52 | $0.00 |
| 2025-01-10 | $13,634,380.63 | $899,289.11 | $0.00 |
| 2025-01-11 | $23,412,027.06 | $2,739,616.38 | $0.00 |
| 2025-01-12 | $29,879,995.30 | $2,677,760.20 | $0.00 |
| 2025-01-13 | $28,378,502.81 | $1,885,847.43 | $0.00 |
| 2025-01-14 | $25,909,380.18 | $3,040,832.74 | $0.00 |
| 2025-01-15 | $23,773,277.79 | $1,735,864.47 | $0.00 |
| 2025-01-16 | $23,706,074.06 | $1,952,496.78 | $0.00 |
| 2025-01-17 | $23,708,504.34 | $1,520,861.69 | $0.00 |
| 2025-01-18 | $23,660,230.61 | $1,037,355.88 | $0.00 |
| 2025-01-19 | $19,234,256.83 | $1,094,447.32 | $0.00 |
| 2025-01-20 | $14,911,773.60 | $807,472.97 | $0.00 |
| 2025-01-21 | $20,638,266.61 | $1,178,207.43 | $0.00 |
| 2025-01-22 | $19,435,473.64 | $476,412.63 | $0.00 |
| 2025-01-23 | $22,771,372.39 | $681,144.56 | $0.00 |
| 2025-01-24 | $21,391,180.29 | $642,241.85 | $0.00 |
| 2025-01-25 | $16,162,200.96 | $452,498.59 | $0.00 |
| 2025-01-26 | $14,456,041.09 | $446,268.39 | $0.00 |
| 2025-01-27 | $15,032,376.07 | $378,194.57 | $0.00 |
| 2025-01-28 | $9,167,179.38 | $1,017,609.12 | $0.00 |
| 2025-01-29 | $8,962,590.74 | $928,538.47 | $0.00 |
| 2025-01-30 | $10,893,989.71 | $276,265.25 | $0.00 |
| 2025-01-31 | $12,847,712.57 | $245,417.04 | $0.00 |
| 2025-02-01 | $8,624,854.00 | $443,953.04 | $0.00 |
| 2025-02-02 | $7,780,433.52 | $263,854.28 | $0.00 |
| 2025-02-03 | $6,261,840.23 | $279,007.75 | $0.00 |
| 2025-02-04 | $6,868,213.80 | $501,290.40 | $0.00 |
| 2025-02-05 | $8,190,005.07 | $309,154.45 | $0.00 |
| 2025-02-06 | $8,450,989.65 | $156,203.01 | $0.00 |
| 2025-02-07 | $11,108,200.66 | $1,142,047.39 | $0.00 |
| 2025-02-08 | $11,655,763.14 | $530,421.26 | $0.00 |
| 2025-02-09 | $16,740,275.76 | $810,515.80 | $0.00 |
| 2025-02-10 | $16,043,892.59 | $421,900.46 | $0.00 |
| 2025-02-11 | $16,483,436.76 | $608,823.18 | $0.00 |
| 2025-02-12 | $17,884,406.36 | $616,589.99 | $0.00 |
| 2025-02-13 | $25,145,056.81 | $1,068,776.90 | $0.00 |
| 2025-02-14 | $22,335,898.71 | $538,733.70 | $0.00 |
| 2025-02-15 | $20,755,697.30 | $806,164.67 | $0.00 |
| 2025-02-16 | $19,672,942.99 | $487,564.26 | $0.00 |
| 2025-02-17 | $23,009,676.39 | $450,922.69 | $0.00 |
| 2025-02-18 | $23,568,425.60 | $807,359.23 | $0.00 |
| 2025-02-19 | $18,964,256.28 | $787,735.11 | $0.00 |
| 2025-02-20 | $21,903,711.58 | $1,395,276.52 | $0.00 |
| 2025-02-21 | $22,290,630.78 | $550,302.48 | $0.00 |
| 2025-02-22 | $23,012,307.34 | $1,156,659.90 | $0.00 |
| 2025-02-23 | $34,700,674.01 | $1,614,632.07 | $0.00 |
| 2025-02-24 | $38,426,764.27 | $1,934,362.69 | $0.00 |
| 2025-02-25 | $27,066,895.54 | $1,368,421.74 | $0.00 |
| 2025-02-26 | $31,101,231.51 | $1,671,774.23 | $0.00 |
| 2025-02-27 | $26,545,281.97 | $809,492.75 | $0.00 |
| 2025-02-28 | $27,975,546.44 | $446,450.27 | $0.00 |
| 2025-03-01 | $26,376,318.97 | $876,709.42 | $0.00 |
| 2025-03-02 | $25,628,247.41 | $248,124.31 | $0.00 |
| 2025-03-03 | $28,764,002.79 | $734,726.31 | $0.00 |
| 2025-03-04 | $23,552,078.87 | $693,535.73 | $0.00 |
| 2025-03-05 | $26,781,851.87 | $887,067.08 | $0.00 |
| 2025-03-06 | $25,570,933.53 | $572,937.02 | $0.00 |
| 2025-03-07 | $23,613,177.70 | $366,785.57 | $0.00 |
| 2025-03-08 | $20,961,959.48 | $906,264.96 | $0.00 |
| 2025-03-09 | $22,361,775.97 | $459,537.77 | $0.00 |
| 2025-03-10 | $24,794,240.30 | $1,422,238.47 | $0.00 |
| 2025-03-11 | $29,767,926.42 | $2,190,353.27 | $0.00 |
| 2025-03-12 | $37,558,527.62 | $4,366,178.48 | $0.00 |
| 2025-03-13 | $36,862,712.52 | $3,342,682.12 | $0.00 |
| 2025-03-14 | $30,455,896.52 | $2,003,247.29 | $0.00 |
| 2025-03-15 | $28,538,255.82 | $755,137.65 | $0.00 |
| 2025-03-16 | $22,950,489.95 | $2,196,860.90 | $0.00 |
| 2025-03-17 | $21,297,059.32 | $667,802.42 | $0.00 |
| 2025-03-18 | $21,804,982.94 | $441,802.26 | $0.00 |
| 2025-03-19 | $17,966,709.01 | $5,208,152.78 | $0.00 |
| 2025-03-20 | $25,068,688.24 | $8,806,960.93 | $0.00 |
| 2025-03-21 | $30,010,391.82 | $6,682,317.03 | $0.00 |
| 2025-03-22 | $28,058,230.24 | $5,527,210.48 | $0.00 |
| 2025-03-23 | $32,335,010.21 | $4,271,364.57 | $0.00 |
| 2025-03-24 | $28,866,915.49 | $3,737,590.62 | $0.00 |
| 2025-03-25 | $30,332,030.84 | $7,076,860.15 | $0.00 |
| 2025-03-26 | $24,756,758.92 | $6,848,625.73 | $0.00 |
| 2025-03-27 | $24,437,337.00 | $23,586,308.42 | $0.00 |
| 2025-03-28 | $24,209,216.79 | $9,930,801.72 | $0.00 |
| 2025-03-29 | $21,861,275.16 | $9,077,877.71 | $0.00 |
| 2025-03-30 | $19,724,154.92 | $6,068,762.38 | $0.00 |
| 2025-03-31 | $20,517,802.65 | $7,358,357.74 | $0.00 |
| 2025-04-01 | $22,613,897.75 | $8,494,957.31 | $0.00 |
| 2025-04-02 | $20,078,197.96 | $5,951,416.81 | $0.00 |
| 2025-04-03 | $16,419,000.97 | $12,671,835.02 | $0.00 |
| 2025-04-04 | $15,478,432.24 | $7,990,840.41 | $0.00 |
| 2025-04-05 | $13,741,845.78 | $10,100,775.86 | $0.00 |
| 2025-04-06 | $15,366,687.92 | $3,128,796.49 | $0.00 |
| 2025-04-07 | $12,298,031.91 | $8,544,050.72 | $0.00 |
| 2025-04-08 | $14,492,573.46 | $26,844,831.73 | $0.00 |
| 2025-04-09 | $12,314,924.51 | $7,779,898.76 | $0.00 |
| 2025-04-10 | $15,738,032.64 | $16,774,051.60 | $0.00 |
| 2025-04-11 | $12,904,102.83 | $6,940,783.88 | $0.00 |
| 2025-04-12 | $16,667,815.89 | $6,339,060.64 | $0.00 |
| 2025-04-13 | $19,942,016.69 | $5,441,546.76 | $0.00 |
| 2025-04-14 | $17,258,310.06 | $5,631,791.11 | $0.00 |
| 2025-04-15 | $16,861,925.67 | $6,223,026.25 | $0.00 |
| 2025-04-16 | $18,307,056.79 | $4,690,992.46 | $0.00 |
| 2025-04-17 | $14,757,294.86 | $4,919,486.28 | $0.00 |
| 2025-04-18 | $16,563,162.53 | $4,558,135.11 | $0.00 |
| 2025-04-19 | $15,135,539.58 | $4,032,545.82 | $0.00 |
| 2025-04-20 | $15,548,167.41 | $2,932,357.26 | $0.00 |
| 2025-04-21 | $14,653,530.14 | $4,112,946.97 | $0.00 |
| 2025-04-22 | $14,153,868.78 | $5,518,488.98 | $0.00 |
| 2025-04-23 | $17,434,112.83 | $10,826,564.25 | $0.00 |
| 2025-04-24 | $17,318,490.91 | $10,488,353.57 | $0.00 |
| 2025-04-25 | $18,393,033.33 | $7,369,959.85 | $0.00 |
| 2025-04-26 | $19,455,063.52 | $10,464,612.93 | $0.00 |
| 2025-04-27 | $20,574,805.90 | $10,783,998.51 | $0.00 |
| 2025-04-28 | $20,542,040.42 | $6,178,444.81 | $0.00 |
| 2025-04-29 | $19,608,978.26 | $8,760,476.81 | $0.00 |
| 2025-04-30 | $19,364,448.44 | $7,303,941.17 | $0.00 |
| 2025-05-01 | $18,060,024.43 | $5,727,518.32 | $0.00 |
| 2025-05-02 | $20,038,191.50 | $6,746,703.22 | $0.00 |
| 2025-05-03 | $20,566,417.11 | $4,819,237.28 | $0.00 |
| 2025-05-04 | $19,388,496.01 | $3,427,455.54 | $0.00 |
| 2025-05-05 | $17,012,747.10 | $3,907,484.48 | $0.00 |
| 2025-05-06 | $17,725,688.32 | $5,539,287.38 | $0.00 |
| 2025-05-07 | $17,968,339.96 | $5,261,397.89 | $0.00 |
| 2025-05-08 | $19,313,653.48 | $4,045,840.32 | $0.00 |
| 2025-05-09 | $25,390,449.52 | $15,995,666.15 | $0.00 |
| 2025-05-10 | $23,479,617.67 | $23,049,753.30 | $0.00 |
| 2025-05-11 | $25,147,994.79 | $25,202,117.12 | $0.00 |
| 2025-05-12 | $23,538,477.19 | $21,026,861.25 | $0.00 |
| 2025-05-13 | $22,920,727.27 | $36,958,957.13 | $0.00 |
| 2025-05-14 | $31,774,611.57 | $27,601,184.14 | $0.00 |
| 2025-05-15 | $30,068,577.91 | $16,166,063.85 | $0.00 |
| 2025-05-16 | $28,327,790.11 | $14,369,370.59 | $0.00 |
| 2025-05-17 | $28,293,769.51 | $7,215,547.36 | $0.00 |
| 2025-05-18 | $25,886,803.40 | $7,371,566.42 | $0.00 |
| 2025-05-19 | $26,214,744.86 | $10,692,913.59 | $0.00 |
| 2025-05-20 | $31,473,577.79 | $10,356,365.62 | $0.00 |
| 2025-05-21 | $31,822,526.26 | $6,701,545.14 | $0.00 |
| 2025-05-22 | $32,699,988.90 | $13,997,547.94 | $0.00 |
| 2025-05-23 | $33,235,491.28 | $13,044,354.28 | $0.00 |
| 2025-05-24 | $28,619,239.45 | $19,481,495.95 | $0.00 |
| 2025-05-25 | $26,645,027.39 | $5,281,072.00 | $0.00 |
| 2025-05-26 | $26,159,887.05 | $7,685,425.64 | $0.00 |
| 2025-05-27 | $27,473,900.25 | $6,134,540.84 | $0.00 |
| 2025-05-28 | $27,089,952.75 | $8,025,100.64 | $0.00 |
| 2025-05-29 | $28,097,089.46 | $5,554,977.31 | $0.00 |
| 2025-05-30 | $25,872,282.13 | $7,051,518.47 | $0.00 |
| 2025-05-31 | $22,564,043.34 | $13,420,898.53 | $0.00 |
| 2025-06-01 | $25,186,724.95 | $8,672,445.50 | $0.00 |
| 2025-06-02 | $25,367,586.97 | $4,525,108.18 | $0.00 |
| 2025-06-03 | $25,683,672.87 | $5,754,778.41 | $0.00 |
| 2025-06-04 | $25,453,866.14 | $4,702,276.87 | $0.00 |
| 2025-06-05 | $28,857,409.69 | $5,950,441.69 | $0.00 |
| 2025-06-06 | $23,890,090.40 | $9,067,487.46 | $0.00 |
| 2025-06-07 | $26,510,052.97 | $4,648,045.09 | $0.00 |
| 2025-06-08 | $30,685,177.80 | $3,415,383.73 | $0.00 |
| 2025-06-08 | $33,169,255.19 | $4,124,787.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
