BNB Attestation Service BAS #1600
$0.004183 4.28% (1d)
Market Overview
BNB Attestation Service current market price is $0.004183 with a 24 hour trading volume of $4,486.31K. The total available supply of BNB Attestation Service is 10.00B BAS with a maximum supply of 10.00B BAS. It has secured Rank 1600 in the cryptocurrency market with a marketcap of $10.45M. The BAS price is 0.67% up in the last one hour.
The high price of the BNB Attestation Service is $0.004368 and low price is $0.003945 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BNB Attestation Service Rank
1600
BNB Attestation Service Price
$0.004183
Market Cap
$10.45M 4.21%
Fully Diluted Valuation
$41.80M
Trading Volume(24h)
$4,486.31K
Circulating Supply
2.50B BAS
Total Supply
10.00B BAS
Max Supply
10.00B BAS
High(24h)
$0.004368
Low(24h)
$0.003945
All-time High
$0.167 97.49%
17 Oct 2025
All-time Low
$0.003644 14.74%
25 Jan 2026
Cryptocurrency BNB Attestation Service Calculator
Want to convert more cryptocurrencies?
BNB Attestation Service Price Chart
1h
0.67%
24h
4.28%
7d
2.58%
14d
17.19%
30d
21.85%
60d
14.37%
200d
0%
1y
0%
BNB Attestation Service Historical Data
Historical data of BNB Attestation Service past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $18,252,131.76 | $33,885,755.12 | $0.01 |
| 2025-08-20 | $18,252,131.76 | $33,885,755.12 | $0.01 |
| 2025-08-21 | $36,227,274.02 | $90,381,912.78 | $0.01 |
| 2025-08-22 | $29,096,331.90 | $54,882,894.02 | $0.01 |
| 2025-08-23 | $30,513,490.59 | $49,117,330.67 | $0.01 |
| 2025-08-24 | $26,919,019.97 | $34,414,051.48 | $0.01 |
| 2025-08-25 | $26,780,900.91 | $25,998,579.04 | $0.01 |
| 2025-08-26 | $25,317,021.44 | $27,591,532.38 | $0.01 |
| 2025-08-27 | $42,381,857.89 | $51,985,731.86 | $0.02 |
| 2025-08-28 | $52,100,542.61 | $59,982,164.14 | $0.02 |
| 2025-08-29 | $53,912,598.15 | $56,044,597.42 | $0.02 |
| 2025-08-30 | $58,840,804.22 | $49,648,809.82 | $0.02 |
| 2025-08-31 | $58,202,264.02 | $59,882,355.28 | $0.02 |
| 2025-09-01 | $51,822,132.87 | $53,531,043.70 | $0.02 |
| 2025-09-02 | $59,479,408.08 | $37,095,102.96 | $0.02 |
| 2025-09-03 | $55,049,864.84 | $45,263,064.36 | $0.02 |
| 2025-09-04 | $57,131,228.57 | $42,118,496.73 | $0.02 |
| 2025-09-05 | $56,515,650.10 | $33,250,532.37 | $0.02 |
| 2025-09-06 | $54,861,028.66 | $21,737,330.91 | $0.02 |
| 2025-09-07 | $48,071,224.21 | $36,069,632.86 | $0.02 |
| 2025-09-08 | $57,043,208.15 | $50,237,432.35 | $0.02 |
| 2025-09-09 | $60,851,987.53 | $50,922,574.00 | $0.02 |
| 2025-09-10 | $60,621,836.65 | $32,869,742.45 | $0.02 |
| 2025-09-11 | $46,620,155.19 | $25,543,879.78 | $0.02 |
| 2025-09-12 | $52,410,427.75 | $34,601,216.46 | $0.02 |
| 2025-09-13 | $45,590,132.76 | $49,410,309.35 | $0.02 |
| 2025-09-14 | $51,367,945.15 | $33,531,358.42 | $0.02 |
| 2025-09-15 | $52,256,564.60 | $16,316,741.43 | $0.02 |
| 2025-09-16 | $56,684,916.37 | $19,820,439.99 | $0.02 |
| 2025-09-17 | $55,219,648.82 | $14,495,171.20 | $0.02 |
| 2025-09-18 | $53,286,832.90 | $37,970,803.54 | $0.02 |
| 2025-09-19 | $53,881,457.96 | $33,005,098.58 | $0.02 |
| 2025-09-20 | $45,823,673.36 | $34,736,009.80 | $0.02 |
| 2025-09-21 | $47,102,617.21 | $40,345,434.75 | $0.02 |
| 2025-09-22 | $45,278,149.75 | $18,553,428.14 | $0.02 |
| 2025-09-23 | $39,623,028.61 | $30,744,364.18 | $0.02 |
| 2025-09-24 | $39,314,180.10 | $36,426,638.80 | $0.02 |
| 2025-09-25 | $37,747,597.45 | $25,235,686.97 | $0.02 |
| 2025-09-26 | $35,835,771.96 | $17,781,806.67 | $0.01 |
| 2025-09-27 | $38,170,293.33 | $17,781,348.82 | $0.02 |
| 2025-09-28 | $42,533,072.55 | $17,759,169.15 | $0.02 |
| 2025-09-29 | $41,906,488.59 | $15,759,475.76 | $0.02 |
| 2025-09-30 | $40,121,973.50 | $15,443,491.15 | $0.02 |
| 2025-10-01 | $41,185,485.13 | $22,278,213.07 | $0.02 |
| 2025-10-02 | $40,682,336.57 | $16,708,553.48 | $0.02 |
| 2025-10-03 | $44,301,333.54 | $19,076,761.75 | $0.02 |
| 2025-10-04 | $45,651,487.04 | $18,287,579.81 | $0.02 |
| 2025-10-05 | $42,613,070.39 | $17,279,323.16 | $0.02 |
| 2025-10-06 | $44,829,466.14 | $18,890,222.03 | $0.02 |
| 2025-10-07 | $49,265,344.25 | $19,921,375.05 | $0.02 |
| 2025-10-08 | $51,464,494.09 | $20,528,100.61 | $0.02 |
| 2025-10-09 | $52,533,219.38 | $19,091,113.69 | $0.02 |
| 2025-10-10 | $58,993,159.10 | $20,217,541.80 | $0.02 |
| 2025-10-11 | $58,101,510.70 | $3,748,329.78 | $0.02 |
| 2025-10-12 | $58,863,029.86 | $20,267,454.87 | $0.02 |
| 2025-10-13 | $54,544,335.99 | $17,201,630.87 | $0.02 |
| 2025-10-14 | $125,450,318.22 | $199,617,736.10 | $0.05 |
| 2025-10-15 | $228,935,333.68 | $75,675,726.43 | $0.09 |
| 2025-10-16 | $194,887,438.56 | $87,186,931.32 | $0.08 |
| 2025-10-17 | $345,953,265.53 | $90,736,163.87 | $0.14 |
| 2025-10-18 | $183,502,272.63 | $98,899,094.54 | $0.07 |
| 2025-10-19 | $308,217,682.74 | $91,751,351.14 | $0.12 |
| 2025-10-20 | $66,358,007.24 | $180,432,530.13 | $0.03 |
| 2025-10-21 | $39,689,981.50 | $98,635,418.37 | $0.02 |
| 2025-10-22 | $27,572,536.24 | $56,536,827.23 | $0.01 |
| 2025-10-23 | $30,569,217.59 | $67,643,225.65 | $0.01 |
| 2025-10-24 | $38,029,862.56 | $62,505,896.30 | $0.02 |
| 2025-10-25 | $36,241,798.93 | $46,131,465.18 | $0.01 |
| 2025-10-26 | $38,890,527.33 | $29,573,412.89 | $0.02 |
| 2025-10-27 | $41,731,489.11 | $27,164,405.37 | $0.02 |
| 2025-10-28 | $40,474,597.88 | $21,599,436.24 | $0.02 |
| 2025-10-29 | $39,821,383.77 | $21,427,952.00 | $0.02 |
| 2025-10-30 | $34,749,842.65 | $18,816,281.22 | $0.01 |
| 2025-10-31 | $30,636,870.95 | $14,889,801.54 | $0.01 |
| 2025-11-01 | $34,375,915.59 | $10,967,020.46 | $0.01 |
| 2025-11-02 | $31,817,790.93 | $7,316,634.56 | $0.01 |
| 2025-11-03 | $29,672,610.84 | $4,740,363.76 | $0.01 |
| 2025-11-04 | $24,624,612.45 | $7,311,919.30 | $0.01 |
| 2025-11-05 | $21,657,038.68 | $8,030,728.64 | $0.01 |
| 2025-11-06 | $21,294,438.10 | $12,012,915.33 | $0.01 |
| 2025-11-07 | $22,481,893.05 | $23,089,114.55 | $0.01 |
| 2025-11-08 | $23,247,325.52 | $18,682,360.88 | $0.01 |
| 2025-11-08 | $22,542,212.90 | $14,135,656.44 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
