Beefy-escrowed Sonic BES #4090
$0.327 5.75% (1d)
Market Overview
Beefy-escrowed Sonic current market price is $0.327 with a 24 hour trading volume of $201.68K. The total available supply of Beefy-escrowed Sonic is 2,715.41K BES. It has secured Rank 4090 in the cryptocurrency market with a marketcap of $880.03K. The BES price is 0.6% down in the last one hour.
The high price of the Beefy-escrowed Sonic is $0.350 and low price is $0.325 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beefy-escrowed Sonic Rank
4090
Beefy-escrowed Sonic Price
$0.327
Market Cap
$880.03K 6.77%
Fully Diluted Valuation
$880.03K
Trading Volume(24h)
$201.68K
Circulating Supply
2,715.41K BES
Total Supply
2,715.41K BES
Max Supply
(Not Available)
High(24h)
$0.350
Low(24h)
$0.325
All-time High
$0.619 47.5%
12 May 2025
All-time Low
$0.251 29.39%
22 Jun 2025
Cryptocurrency Beefy-escrowed Sonic Calculator
Want to convert more cryptocurrencies?
Beefy-escrowed Sonic Price Chart
1h
0.6%
24h
5.75%
7d
14.29%
14d
6.46%
30d
5.47%
60d
28.76%
200d
0%
1y
0%
Beefy-escrowed Sonic Historical Data
Historical data of Beefy-escrowed Sonic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $0.00 | $332,260.21 | $0.53 |
| 2025-04-13 | $0.00 | $332,260.21 | $0.53 |
| 2025-04-14 | $2,066,326.57 | $399,927.51 | $0.49 |
| 2025-04-15 | $2,099,995.70 | $440,795.20 | $0.49 |
| 2025-04-16 | $2,019,055.84 | $537,460.34 | $0.47 |
| 2025-04-17 | $1,994,931.71 | $331,566.78 | $0.46 |
| 2025-04-18 | $2,020,886.97 | $305,240.41 | $0.47 |
| 2025-04-19 | $1,984,139.81 | $228,039.79 | $0.46 |
| 2025-04-20 | $2,056,954.49 | $722,711.98 | $0.48 |
| 2025-04-21 | $2,007,761.50 | $242,670.36 | $0.46 |
| 2025-04-22 | $1,952,243.36 | $330,064.98 | $0.45 |
| 2025-04-23 | $2,202,942.22 | $831,626.65 | $0.51 |
| 2025-04-24 | $2,186,766.93 | $425,806.08 | $0.51 |
| 2025-04-25 | $2,181,906.16 | $823,489.24 | $0.51 |
| 2025-04-26 | $2,263,840.65 | $278,971.05 | $0.53 |
| 2025-04-27 | $2,303,373.30 | $391,927.73 | $0.54 |
| 2025-04-28 | $2,212,642.04 | $307,567.82 | $0.52 |
| 2025-04-29 | $2,223,485.71 | $209,504.73 | $0.52 |
| 2025-04-30 | $2,191,756.85 | $140,382.30 | $0.51 |
| 2025-05-01 | $2,124,753.70 | $125,171.75 | $0.49 |
| 2025-05-02 | $2,441,131.01 | $1,037,635.94 | $0.57 |
| 2025-05-03 | $2,350,985.04 | $524,122.06 | $0.57 |
| 2025-05-04 | $2,234,738.61 | $147,198.93 | $0.54 |
| 2025-05-05 | $2,135,621.62 | $118,388.83 | $0.52 |
| 2025-05-06 | $2,100,975.07 | $224,459.35 | $0.51 |
| 2025-05-07 | $2,063,291.07 | $302,495.17 | $0.51 |
| 2025-05-08 | $2,033,280.47 | $139,035.48 | $0.50 |
| 2025-05-09 | $2,247,239.33 | $504,699.89 | $0.56 |
| 2025-05-10 | $2,148,847.26 | $548,548.85 | $0.59 |
| 2025-05-11 | $2,248,305.72 | $234,359.56 | $0.61 |
| 2025-05-12 | $1,940,831.43 | $624,347.51 | $0.58 |
| 2025-05-13 | $1,900,124.48 | $678,621.21 | $0.59 |
| 2025-05-14 | $1,932,115.48 | $412,384.87 | $0.60 |
| 2025-05-15 | $1,847,603.72 | $304,393.84 | $0.57 |
| 2025-05-16 | $1,712,488.99 | $1,032,108.72 | $0.54 |
| 2025-05-17 | $1,510,267.23 | $967,414.35 | $0.52 |
| 2025-05-18 | $1,231,891.16 | $558,470.18 | $0.49 |
| 2025-05-19 | $1,261,438.70 | $527,167.21 | $0.51 |
| 2025-05-20 | $1,241,873.45 | $219,985.17 | $0.50 |
| 2025-05-21 | $1,197,270.27 | $336,477.29 | $0.50 |
| 2025-05-22 | $1,174,590.99 | $432,688.13 | $0.51 |
| 2025-05-23 | $1,207,596.05 | $686,346.57 | $0.52 |
| 2025-05-24 | $1,075,989.11 | $168,773.95 | $0.47 |
| 2025-05-25 | $1,072,717.05 | $150,191.15 | $0.47 |
| 2025-05-26 | $1,045,826.63 | $184,292.02 | $0.46 |
| 2025-05-27 | $967,374.61 | $208,316.11 | $0.45 |
| 2025-05-28 | $960,024.81 | $216,638.72 | $0.45 |
| 2025-05-29 | $957,852.83 | $251,796.94 | $0.44 |
| 2025-05-30 | $915,552.84 | $242,476.82 | $0.43 |
| 2025-05-31 | $821,692.95 | $288,861.53 | $0.39 |
| 2025-06-01 | $821,064.47 | $165,010.96 | $0.39 |
| 2025-06-02 | $816,875.03 | $133,487.52 | $0.40 |
| 2025-06-03 | $842,603.88 | $126,428.22 | $0.41 |
| 2025-06-04 | $825,512.78 | $129,020.84 | $0.40 |
| 2025-06-05 | $789,681.02 | $80,317.51 | $0.39 |
| 2025-06-06 | $705,343.18 | $185,523.79 | $0.37 |
| 2025-06-07 | $723,499.33 | $226,896.84 | $0.37 |
| 2025-06-08 | $740,433.36 | $183,848.01 | $0.38 |
| 2025-06-09 | $739,100.09 | $283,667.22 | $0.38 |
| 2025-06-10 | $780,225.56 | $239,405.78 | $0.40 |
| 2025-06-11 | $789,912.09 | $269,563.22 | $0.41 |
| 2025-06-12 | $718,188.15 | $190,445.96 | $0.37 |
| 2025-06-13 | $703,030.25 | $170,614.70 | $0.37 |
| 2025-06-14 | $646,819.45 | $197,980.20 | $0.34 |
| 2025-06-15 | $664,207.33 | $258,213.42 | $0.34 |
| 2025-06-16 | $660,748.14 | $161,376.48 | $0.33 |
| 2025-06-17 | $681,296.70 | $246,678.15 | $0.34 |
| 2025-06-18 | $649,679.40 | $190,892.98 | $0.33 |
| 2025-06-19 | $644,162.55 | $173,127.55 | $0.32 |
| 2025-06-20 | $617,621.13 | $214,307.83 | $0.32 |
| 2025-06-21 | $622,229.26 | $768,435.69 | $0.28 |
| 2025-06-22 | $578,400.36 | $377,119.97 | $0.26 |
| 2025-06-23 | $595,775.55 | $381,362.53 | $0.26 |
| 2025-06-24 | $683,257.29 | $753,098.86 | $0.32 |
| 2025-06-25 | $721,034.51 | $318,770.60 | $0.35 |
| 2025-06-26 | $649,555.73 | $255,853.16 | $0.31 |
| 2025-06-27 | $612,350.94 | $144,461.11 | $0.30 |
| 2025-06-28 | $623,440.84 | $88,878.28 | $0.31 |
| 2025-06-29 | $631,767.56 | $48,091.92 | $0.31 |
| 2025-06-30 | $631,461.99 | $105,600.48 | $0.33 |
| 2025-07-01 | $915,518.29 | $132,077.27 | $0.31 |
| 2025-07-02 | $846,254.70 | $78,110.69 | $0.30 |
| 2025-07-03 | $899,336.02 | $131,942.48 | $0.33 |
| 2025-07-04 | $918,126.26 | $137,757.91 | $0.33 |
| 2025-07-05 | $858,970.02 | $104,582.79 | $0.31 |
| 2025-07-06 | $856,362.65 | $66,119.44 | $0.31 |
| 2025-07-07 | $860,886.16 | $45,966.53 | $0.31 |
| 2025-07-08 | $851,577.68 | $67,791.41 | $0.31 |
| 2025-07-09 | $844,495.63 | $62,426.15 | $0.31 |
| 2025-07-10 | $897,547.47 | $104,366.23 | $0.32 |
| 2025-07-11 | $938,028.20 | $157,209.81 | $0.35 |
| 2025-07-11 | $951,401.60 | $153,031.28 | $0.35 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
