Beets Staked Sonic STS #442
$0.389 0.03% (1d)
Market Overview
Beets Staked Sonic current market price is $0.389 with a 24 hour trading volume of $3,078.29K. The total available supply of Beets Staked Sonic is 281.50M STS. It has secured Rank 442 in the cryptocurrency market with a marketcap of $109.50M. The STS price is 0% down in the last one hour.
The high price of the Beets Staked Sonic is $0.391 and low price is $0.381 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beets Staked Sonic Rank
442
Beets Staked Sonic Price
$0.389
Market Cap
$109.50M 0.02%
Fully Diluted Valuation
$109.50M
Trading Volume(24h)
$3,078.29K
Circulating Supply
281.50M STS
Total Supply
281.50M STS
Max Supply
(Not Available)
High(24h)
$0.391
Low(24h)
$0.381
All-time High
$0.990 60.63%
21 Feb 2025
All-time Low
$0.363 7.48%
05 Jun 2025
Cryptocurrency Beets Staked Sonic Calculator
Want to convert more cryptocurrencies?
Beets Staked Sonic Price Chart
1h
0%
24h
0.03%
7d
3.82%
14d
15.06%
30d
35.41%
60d
22.22%
200d
0%
1y
0%
Beets Staked Sonic Historical Data
Historical data of Beets Staked Sonic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $2,973,569.14 | $107,726.26 | $0.83 |
| 2024-12-28 | $2,973,569.14 | $107,726.26 | $0.83 |
| 2024-12-29 | $2,838,116.66 | $120,444.27 | $0.79 |
| 2024-12-30 | $2,785,158.95 | $88,122.76 | $0.78 |
| 2024-12-31 | $2,602,009.44 | $157,757.21 | $0.73 |
| 2025-01-01 | $2,434,299.76 | $106,285.64 | $0.68 |
| 2025-01-02 | $2,868,172.50 | $154,766.10 | $0.80 |
| 2025-01-03 | $2,781,537.73 | $162,783.72 | $0.78 |
| 2025-01-04 | $3,099,287.64 | $193,494.73 | $0.86 |
| 2025-01-05 | $3,049,607.12 | $230,564.46 | $0.85 |
| 2025-01-06 | $2,976,777.66 | $100,664.82 | $0.83 |
| 2025-01-07 | $2,806,140.67 | $250,168.77 | $0.78 |
| 2025-01-08 | $2,476,624.55 | $240,607.70 | $0.69 |
| 2025-01-09 | $2,478,841.87 | $424,484.23 | $0.69 |
| 2025-01-10 | $2,327,923.42 | $610,143.13 | $0.65 |
| 2025-01-11 | $2,553,788.05 | $1,882,593.40 | $0.71 |
| 2025-01-12 | $2,585,869.68 | $1,413,953.03 | $0.72 |
| 2025-01-13 | $2,508,928.92 | $1,105,696.77 | $0.70 |
| 2025-01-14 | $2,381,522.58 | $918,669.03 | $0.67 |
| 2025-01-15 | $2,545,702.78 | $444,497.90 | $0.71 |
| 2025-01-16 | $2,995,421.13 | $2,933,049.85 | $0.84 |
| 2025-01-17 | $2,805,231.58 | $9,330,286.04 | $0.78 |
| 2025-01-18 | $2,808,406.62 | $4,203,592.52 | $0.79 |
| 2025-01-19 | $2,425,186.41 | $5,432,914.54 | $0.68 |
| 2025-01-20 | $1,990,054.00 | $3,325,947.47 | $0.56 |
| 2025-01-21 | $1,846,077.80 | $5,146,029.72 | $0.52 |
| 2025-01-22 | $2,159,518.66 | $4,926,389.19 | $0.60 |
| 2025-01-23 | $2,154,014.20 | $3,469,270.60 | $0.60 |
| 2025-01-24 | $2,091,817.89 | $5,180,590.54 | $0.58 |
| 2025-01-25 | $1,913,381.06 | $562,815.82 | $0.54 |
| 2025-01-26 | $1,935,946.82 | $2,910,153.48 | $0.54 |
| 2025-01-27 | $1,850,451.10 | $3,634,776.78 | $0.52 |
| 2025-01-28 | $1,752,536.05 | $3,274,052.49 | $0.49 |
| 2025-01-29 | $1,575,059.21 | $2,442,579.92 | $0.44 |
| 2025-01-30 | $1,756,480.81 | $4,124,492.97 | $0.49 |
| 2025-01-31 | $1,865,941.07 | $1,806,011.19 | $0.52 |
| 2025-02-01 | $2,019,041.07 | $3,694,190.06 | $0.56 |
| 2025-02-02 | $1,768,283.95 | $4,047,316.33 | $0.49 |
| 2025-02-03 | $1,615,090.14 | $6,560,868.24 | $0.45 |
| 2025-02-04 | $1,680,759.89 | $6,515,743.39 | $0.47 |
| 2025-02-05 | $1,557,022.83 | $4,499,640.33 | $0.44 |
| 2025-02-06 | $1,573,788.63 | $4,477,252.90 | $0.44 |
| 2025-02-07 | $1,511,779.09 | $4,908,030.48 | $0.42 |
| 2025-02-08 | $1,409,103.30 | $2,058,200.96 | $0.39 |
| 2025-02-09 | $1,490,927.01 | $492,842.64 | $0.42 |
| 2025-02-10 | $1,467,769.58 | $2,204,585.06 | $0.41 |
| 2025-02-11 | $1,562,133.84 | $2,217,540.61 | $0.44 |
| 2025-02-12 | $1,625,043.29 | $1,245,692.36 | $0.45 |
| 2025-02-13 | $1,988,340.83 | $1,602,209.76 | $0.56 |
| 2025-02-14 | $1,920,320.09 | $7,129,057.41 | $0.54 |
| 2025-02-15 | $1,969,697.38 | $5,527,947.94 | $0.55 |
| 2025-02-16 | $1,847,898.96 | $7,029,357.32 | $0.52 |
| 2025-02-17 | $1,901,573.63 | $10,507,200.81 | $0.53 |
| 2025-02-18 | $2,178,670.02 | $47,187,001.07 | $0.61 |
| 2025-02-19 | $2,148,732.66 | $44,824,355.20 | $0.60 |
| 2025-02-20 | $2,573,402.37 | $55,896,394.92 | $0.72 |
| 2025-02-21 | $3,126,288.22 | $113,469,329.06 | $0.87 |
| 2025-02-22 | $3,090,959.74 | $60,479,450.07 | $0.86 |
| 2025-02-23 | $2,914,212.45 | $35,864,801.93 | $0.81 |
| 2025-02-24 | $3,076,885.18 | $19,304,240.77 | $0.86 |
| 2025-02-25 | $2,951,797.64 | $51,202,800.06 | $0.82 |
| 2025-02-26 | $2,752,198.76 | $35,176,780.97 | $0.77 |
| 2025-02-27 | $2,618,256.86 | $33,080,106.63 | $0.73 |
| 2025-02-28 | $2,483,095.40 | $670,889.65 | $0.69 |
| 2025-03-01 | $2,439,781.20 | $18,255,390.57 | $0.68 |
| 2025-03-02 | $2,601,187.87 | $1,842,470.88 | $0.73 |
| 2025-03-03 | $2,730,101.25 | $18,238,404.91 | $0.76 |
| 2025-03-04 | $2,175,985.82 | $47,350,195.93 | $0.61 |
| 2025-03-05 | $2,040,715.45 | $687,147.44 | $0.57 |
| 2025-03-06 | $2,154,122.32 | $56,228,330.67 | $0.60 |
| 2025-03-07 | $1,928,181.90 | $24,892,940.73 | $0.54 |
| 2025-03-08 | $1,827,791.01 | $25,406,805.59 | $0.51 |
| 2025-03-09 | $1,837,066.23 | $10,801,318.25 | $0.51 |
| 2025-03-10 | $1,575,194.30 | $14,532,312.27 | $0.44 |
| 2025-03-11 | $1,545,372.46 | $24,976,296.50 | $0.43 |
| 2025-03-12 | $1,536,133.94 | $16,485,762.70 | $0.43 |
| 2025-03-13 | $1,627,132.44 | $18,334,810.11 | $0.46 |
| 2025-03-14 | $1,752,579.89 | $3,760,989.02 | $0.49 |
| 2025-03-15 | $1,923,898.39 | $13,291,623.00 | $0.54 |
| 2025-03-16 | $1,992,236.88 | $9,528,037.88 | $0.56 |
| 2025-03-17 | $1,791,724.07 | $1,564,731.14 | $0.50 |
| 2025-03-18 | $1,807,032.82 | $772,707.40 | $0.50 |
| 2025-03-19 | $1,792,612.53 | $16,117,305.68 | $0.50 |
| 2025-03-20 | $1,994,646.65 | $23,720,550.41 | $0.56 |
| 2025-03-21 | $1,851,854.61 | $14,766,982.90 | $0.52 |
| 2025-03-22 | $1,829,213.20 | $10,120,745.55 | $0.51 |
| 2025-03-23 | $1,839,564.88 | $8,329,572.91 | $0.51 |
| 2025-03-24 | $1,963,313.69 | $5,865,325.09 | $0.55 |
| 2025-03-25 | $2,158,123.19 | $24,045,854.95 | $0.60 |
| 2025-03-26 | $2,204,414.77 | $32,069,432.49 | $0.62 |
| 2025-03-27 | $2,180,329.21 | $31,509,957.49 | $0.61 |
| 2025-03-28 | $2,189,124.94 | $1,282,322.90 | $0.61 |
| 2025-03-29 | $1,955,019.95 | $21,602,042.07 | $0.55 |
| 2025-03-30 | $1,762,774.28 | $7,999,337.62 | $0.49 |
| 2025-03-31 | $1,788,400.81 | $7,745,729.62 | $0.50 |
| 2025-04-01 | $1,760,140.61 | $15,739,769.19 | $0.49 |
| 2025-04-02 | $1,839,612.19 | $21,506,916.98 | $0.51 |
| 2025-04-03 | $1,700,745.15 | $32,329,630.59 | $0.48 |
| 2025-04-04 | $1,760,285.33 | $26,096,035.11 | $0.49 |
| 2025-04-05 | $1,819,548.15 | $24,019,420.72 | $0.51 |
| 2025-04-06 | $1,801,346.45 | $20,071,910.75 | $0.50 |
| 2025-04-07 | $1,594,834.68 | $25,486,678.22 | $0.45 |
| 2025-04-08 | $1,587,458.38 | $1,696,268.33 | $0.44 |
| 2025-04-09 | $1,429,546.16 | $21,663,380.28 | $0.40 |
| 2025-04-10 | $1,760,575.69 | $34,619,698.75 | $0.49 |
| 2025-04-11 | $1,694,202.01 | $23,603,466.22 | $0.47 |
| 2025-04-12 | $1,737,011.52 | $27,300,088.74 | $0.49 |
| 2025-04-13 | $1,909,112.11 | $21,910,836.15 | $0.53 |
| 2025-04-14 | $1,764,137.72 | $25,917,921.91 | $0.49 |
| 2025-04-15 | $1,777,499.28 | $17,661,003.29 | $0.50 |
| 2025-04-16 | $1,708,580.65 | $9,706,089.77 | $0.48 |
| 2025-04-17 | $1,682,895.42 | $484,892.12 | $0.47 |
| 2025-04-18 | $1,703,677.49 | $11,872,685.15 | $0.48 |
| 2025-04-19 | $1,670,448.20 | $8,144,718.54 | $0.47 |
| 2025-04-20 | $1,736,905.40 | $6,420,197.02 | $0.48 |
| 2025-04-21 | $1,688,959.13 | $8,805,481.19 | $0.47 |
| 2025-04-22 | $1,642,867.75 | $462,760.99 | $0.46 |
| 2025-04-23 | $1,866,416.29 | $586,804.12 | $0.52 |
| 2025-04-24 | $1,855,614.14 | $18,106,514.79 | $0.52 |
| 2025-04-25 | $1,852,364.23 | $17,507,733.43 | $0.52 |
| 2025-04-26 | $1,924,560.50 | $505,494.94 | $0.54 |
| 2025-04-27 | $119,395,470.87 | $12,260,023.41 | $0.55 |
| 2025-04-28 | $114,315,935.62 | $146,158.03 | $0.52 |
| 2025-04-29 | $115,004,373.33 | $9,518,276.34 | $0.53 |
| 2025-04-30 | $114,676,928.96 | $10,297,235.84 | $0.52 |
| 2025-05-01 | $110,392,398.18 | $400,391.06 | $0.50 |
| 2025-05-02 | $128,341,622.22 | $24,279,095.28 | $0.58 |
| 2025-05-03 | $130,459,124.51 | $16,814,397.70 | $0.59 |
| 2025-05-04 | $123,068,767.13 | $932,733.53 | $0.55 |
| 2025-05-05 | $116,842,460.38 | $862,960.45 | $0.53 |
| 2025-05-06 | $115,744,966.11 | $11,498,922.78 | $0.52 |
| 2025-05-07 | $115,214,582.22 | $13,057,800.87 | $0.52 |
| 2025-05-08 | $115,570,312.21 | $418,733.53 | $0.52 |
| 2025-05-09 | $126,055,819.12 | $25,660,600.10 | $0.58 |
| 2025-05-10 | $140,317,872.12 | $27,980,063.31 | $0.60 |
| 2025-05-11 | $147,084,431.10 | $15,113,421.10 | $0.63 |
| 2025-05-12 | $139,731,466.17 | $2,398,674.90 | $0.59 |
| 2025-05-13 | $145,315,397.21 | $3,516,639.07 | $0.60 |
| 2025-05-14 | $148,146,072.17 | $568,917.20 | $0.61 |
| 2025-05-15 | $144,845,124.45 | $354,266.93 | $0.58 |
| 2025-05-16 | $137,900,633.41 | $21,753,441.09 | $0.55 |
| 2025-05-17 | $134,491,402.13 | $13,851,572.49 | $0.53 |
| 2025-05-18 | $129,081,488.55 | $19,783,798.61 | $0.51 |
| 2025-05-19 | $132,615,122.71 | $5,680,378.51 | $0.52 |
| 2025-05-20 | $132,001,535.27 | $31,083,381.40 | $0.51 |
| 2025-05-21 | $132,778,838.14 | $10,100,253.72 | $0.51 |
| 2025-05-22 | $134,327,372.16 | $1,203,741.01 | $0.52 |
| 2025-05-23 | $139,676,942.28 | $490,444.16 | $0.53 |
| 2025-05-24 | $127,610,093.67 | $10,723,430.75 | $0.48 |
| 2025-05-25 | $128,970,311.58 | $2,632,643.74 | $0.48 |
| 2025-05-26 | $126,996,800.15 | $5,204,097.67 | $0.47 |
| 2025-05-27 | $123,196,844.24 | $7,370,356.89 | $0.46 |
| 2025-05-28 | $124,287,604.03 | $7,254,500.86 | $0.46 |
| 2025-05-29 | $127,823,555.60 | $10,169,234.49 | $0.45 |
| 2025-05-30 | $125,747,355.75 | $14,159,926.09 | $0.44 |
| 2025-05-31 | $112,016,561.72 | $12,050,771.36 | $0.40 |
| 2025-06-01 | $112,314,242.01 | $397,878.33 | $0.40 |
| 2025-06-02 | $114,675,396.73 | $7,242,617.01 | $0.41 |
| 2025-06-03 | $118,612,204.95 | $7,756,630.11 | $0.42 |
| 2025-06-04 | $116,200,949.69 | $5,876,098.09 | $0.41 |
| 2025-06-05 | $111,841,955.12 | $4,810,189.18 | $0.40 |
| 2025-06-06 | $104,434,303.23 | $2,858,060.20 | $0.37 |
| 2025-06-07 | $106,833,289.01 | $1,438,387.57 | $0.38 |
| 2025-06-08 | $109,494,050.29 | $3,047,125.42 | $0.39 |
| 2025-06-08 | $108,255,794.08 | $1,836,434.25 | $0.39 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
