• Cryptos 18837
  • Exchanges 1378
  • Market Cap $4.18T 0.67%
  • 24h Vol $144.30B
  • Dominance BTC 55.3% ETH 13.0%

Bio Protocol Live Price Update & Market Capitalization

Bio Protocol BIO #252

$0.173 2.19% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Bio Protocol current market price is $0.173 with a 24 hour trading volume of $117.87M. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 252 in the cryptocurrency market with a marketcap of $332.30M. The BIO price is 3.79% down in the last one hour.

The high price of the Bio Protocol is $0.184 and low price is $0.170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bio Protocol (BIO)
Sell Bio Protocol (BIO)
Bio Protocol Rank

252

Bio Protocol Price

$0.173

Market Cap

$332.30M 1.84%

Fully Diluted Valuation

$573.15M

Trading Volume(24h)

$117.87M

Circulating Supply

1.92B BIO

Total Supply

3.32B BIO

Max Supply

3.32B BIO

High(24h)

$0.184

Low(24h)

$0.170

All-time High

$0.889 80.43%
03 Jan 2025

All-time Low

$0.0408 326.79%
16 Apr 2025

Cryptocurrency Bio Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bio Protocol Price Chart

1h

3.79%

24h

2.19%

7d

14.89%

14d

17.4%

30d

6.12%

60d

145.29%

200d

44.37%

1y

0%

No historical data available for .

Bio Protocol Market Cap Chart

Bio Protocol Markets

Compare live prices of Bio Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DeepcoinBIO/USDT $0.172$10,120,370
BinanceBIO/USDT $0.173$27,298,434
BinanceBIO/TRY $0.173$6,993,587
OKXBIO/USDT $0.173$6,435,235
Coinbase ExchangeBIO/USD $0.173$2,138,710
BitgetBIO/USDT $0.173$4,911,319
MEXCBIO/USDT $0.173$5,487,676
GateBIO/USDT $0.173$3,426,303
CoinWBIO/USDT $0.173$5,766,603
BitunixBIO/USDT $0.173$2,500,747
BitKanBIO/USDT $0.173$1,639,120
XT.COMBIO/USDT $0.173$1,775,043
ToobitBIO/USDT $0.172$1,407,357
BingXBIO/USDT $0.173$1,257,891
BinanceBIO/USDC $0.173$3,075,967
OrangeXBIO/USDT $0.173$2,320,841
OurbitBIO/USDT $0.173$1,331,690
HTXBIO/USDT $0.173$2,475,196
HibtBIO/USDT $0.172$1,254,277
KuCoinBIO/USDT $0.173$972,938
BithumbBIO/KRW $0.174$3,100,611
TapbitBIO/USDT $0.172$2,280,644
WhiteBITBIO/USDT $0.173$4,378,594
DigiFinexBIO/USDT $0.173$764,696
HotcoinBIO/USDT $0.173$620,740
KrakenBIO/USD $0.172$318,628
Uniswap V2 (Base)0X9D56C29E820DD13B0580B185D0E0DC301D27581D/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.174$1,643,388
CoinUp.ioBIO/USDT $0.173$406,576
BitMartBIO/USDT $0.173$1,184,073
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.174$1,231,105
PhemexBIO/USDT $0.173$547,323
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.174$1,097,199
BTSEBIO/USDT $0.173$365,944
BVOXBIO/USDT $0.173$1,034,157
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/SO11111111111111111111111111111111111111112 $0.173$1,002,832
BitrueBIO/USDT $0.172$655,255
Uniswap V3 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.172$865,703
SAFEbitBIO/TRY $0.174$1,425,106
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0X0000000000000000000000000000000000000000 $0.172$404,706
Dex-TradeBIO/USDT $0.173$230,868
TothemoonBIO/USDT $0.173$112,725
LCX ExchangeBIO/EUR $0.173$93,893
KrakenBIO/EUR $0.172$47,598
BinanceBIO/FDUSD $0.172$39,357
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E $0.172$39,964
CoinExBIO/USDT $0.172$29,000
Bit2MeBIO/EUR $0.172$47,088
Raydium (CLMM)SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ $0.173$25,436
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X3A38DDE9824E18CC4C0A147824F95BF5D608F0B3 $0.172$25,561
Uniswap V3 (Ethereum)0X761A3557184CBC07B7493DA0661C41177B2F97FA/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.172$14,387
KCEXBIO/USDT $0.173$1,629,283
TokoCryptoBIO/USDT $0.173$97,120
BloFinBIO/USDT $0.172$1,058,652
Nami ExchangeBIO/USDT $0.172$11,619
CEX.IOBIO/USDT $0.173$23
BYDFiBIO/USDT $0.172$128,196
CEX.IOBIO/USD $0.173$27
CEX.IOBIO/USDC $0.173$16
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X9D56C29E820DD13B0580B185D0E0DC301D27581D $0.172$80,223
WEEXBIO/USDT $0.173$4,911
Nami ExchangeBIO/VNST $0.173$11,845
Uniswap V3 (Ethereum)0X9CE115F0341AE5DABC8B477B74E83DB2018A6F42/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.172$30,177
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN $0.173$23,410
BitrueBIO/USDC $0.172$10,512
IndodaxBIO/IDR $0.174$49,600
Uniswap V3 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.172$12,355
Uniswap V3 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.172$7,539
AscendEX (BitMax)BIO/USDT $0.174$27,797
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XF4308B0263723B121056938C2172868E408079D0 $0.172$6,736
KorbitBIO/KRW $0.172$31,474
Uniswap V4 (Ethereum)0X2196B84EACE74867B73FB003AFF93C11FCE1D47A/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.172$3,932
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 $0.174$4,236
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP $0.173$6,440
Uniswap V4 (Ethereum)0X3E6A1B21BD267677FA49BE6425AEBE2FC0F89BDE/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.172$3,851
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP $0.173$4,722
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 $0.174$1,687
Uniswap V4 (Ethereum)0X761A3557184CBC07B7493DA0661C41177B2F97FA/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.172$2,514
TokoCryptoBIO/BNB $0.171$30
Uniswap V4 (Ethereum)0XAF04F0912E793620824F4442B03F4D984AF29853/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.172$1,027
Uniswap V4 (Ethereum)0X4CD1B2874E020C5BF08C4BE18AB69CA86EC25FEF/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.172$1,514
Uniswap V4 (Ethereum)0X6034E0D6999741F07CB6FB1162CBAA46A1D33D36/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.172$426
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.174$492
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 $0.172$155
Uniswap V3 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.172$470
Meteora DAMM V2BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/14GJPGFDM35R6PP6CVUZVTRMPVRKX8NJHH7JHK7FDRUG $0.175$364
Uniswap V4 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X0000000000000000000000000000000000000000 $0.174$210
Uniswap V3 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.172$31,629
Uniswap V3 (Base)0X61527CD3667243B0A80D41CB690237444E42A8D0/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.174$32,037
BinanceBIO/BNB $0.172$17,152
PancakeSwap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.176$9,626
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 $0.174$2,178
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X57414656AC535680367F519EEC9F0D7FFE99E2D0 $0.174$2,291
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.171$451
MudrexBIO/USDT $0.173$6,344
Uniswap V2 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X3568C7A4F7545805E379C264303239781B4E9A79 $0.163$1,563
CoinDCXBIO/INR $0.180$49,270
EXMOBIO/USDT $0.177$15,364
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 $0.177$9,466
Uniswap V3 (Ethereum)0XA4FFDF3208F46898CE063E25C1C43056FA754739/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.177$5,732
OKXBIO/USD $0.180$6,460

About Bio Protocol

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP).The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity.The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Cryptocurrency Latest News & Updates

Here’s why Dogecoin price is in a correction despite the strong DOJE ETF debut

Dogecoin price remained in a tight range on Thursday and Friday despite the warm reception of the first DOGE ETF in the United States. Dogecoin (DOGE) moved into a correction after falling by 11% from its highest point this month.…...

Read More
Ripplecoin Mining simplifies access to crypto cloud mining

A 25-basis-point rate cut by the Federal Reserve triggered a broad altcoin surge, while investors increasingly explore cloud mining for returns. #partnercontent...

Read More
Dow, S&P 500 rise amid Trump-Xi talks

Wall Street opened higher on Friday, with the major gauges eyeing fresh record highs as President Donald Trump and Xi Jinping held talks over the U.S.-China trade standoff. The Dow Jones Industrial Average jumped 100 points, while the S&P 500…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 55.3% ETH 13.0% XRP 4.3% USDT 4.1% BNB 3.3% SOL 3.1% USDC 1.8% DOGE 1.0% STETH 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About LECOINMARKET | - Disclaimer – LECOINM - Privacy Policy - Terms of Service – L - Contact LECOINMARKET

Facebook Twitter Instagram Telegram

Copyright 2025 LeCoinMarket by LUXE CONSULTING
Data provided by CoinGecko

BTC
$115,870.00
1.52%
ETH
$4,497.18
2.32%
XRP
$3.01
3.58%
USDT
$1.00
0.01%
BNB
$983.94
1.23%
SOL
$239.54
3.36%
USDC
$1.000
0%
DOGE
$0.269
4.52%
STETH
$4,492.16
2.16%
TRX
$0.347
0.28%
ADA
$0.899
2.73%
WSTETH
$5,456.55
2.13%
LINK
$23.59
3.26%
WBETH
$4,849.93
2.15%
HYPE
$55.86
3.59%
WBTC
$115,907.00
1.55%
AVAX
$33.87
2.41%
USDE
$1.00
0.04%
SUI
$3.68
6.23%
FIGR_HELOC
$1.04
1.06%
XLM
$0.388
2.88%
BCH
$602.97
5.86%
WEETH
$4,832.05
2.19%
WETH
$4,498.35
2.14%
HBAR
$0.239
3.22%