Bluwhale BLUAI #996
$0.0133 2.42% (1d)
Market Overview
Bluwhale current market price is $0.0133 with a 24 hour trading volume of $1,912.29K. The total available supply of Bluwhale is 10.00B BLUAI with a maximum supply of 10.00B BLUAI. It has secured Rank 996 in the cryptocurrency market with a marketcap of $16.41M. The BLUAI price is 1.26% down in the last one hour.
The high price of the Bluwhale is $0.0135 and low price is $0.0130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bluwhale Rank
996
Bluwhale Price
$0.0133
Market Cap
$16.41M 2.79%
Fully Diluted Valuation
$133.65M
Trading Volume(24h)
$1,912.29K
Circulating Supply
1.23B BLUAI
Total Supply
10.00B BLUAI
Max Supply
10.00B BLUAI
High(24h)
$0.0135
Low(24h)
$0.0130
All-time High
$0.0371 64.05%
26 Oct 2025
All-time Low
$0.004111 224.52%
04 Mar 2026
Cryptocurrency Bluwhale Calculator
Want to convert more cryptocurrencies?
Bluwhale Price Chart
1h
1.26%
24h
2.42%
7d
20.26%
14d
43.08%
30d
89.01%
60d
182.73%
200d
0%
1y
0%
Bluwhale Historical Data
Historical data of Bluwhale past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $25,553,053.61 | $68,614,925.17 | $0.02 |
| 2025-10-22 | $25,553,053.61 | $68,614,925.17 | $0.02 |
| 2025-10-23 | $27,316,545.32 | $65,326,267.70 | $0.02 |
| 2025-10-24 | $27,004,408.17 | $40,017,809.67 | $0.02 |
| 2025-10-25 | $31,117,432.36 | $40,302,778.07 | $0.03 |
| 2025-10-26 | $37,062,088.85 | $42,115,837.96 | $0.03 |
| 2025-10-27 | $37,818,882.78 | $56,016,318.63 | $0.03 |
| 2025-10-28 | $25,923,917.21 | $33,734,950.26 | $0.02 |
| 2025-10-29 | $25,058,585.58 | $23,611,121.09 | $0.02 |
| 2025-10-30 | $27,692,178.84 | $26,764,093.04 | $0.02 |
| 2025-10-31 | $27,888,609.52 | $28,261,197.84 | $0.02 |
| 2025-11-01 | $25,614,168.20 | $18,529,684.91 | $0.02 |
| 2025-11-02 | $26,387,796.26 | $15,784,767.96 | $0.02 |
| 2025-11-03 | $23,361,233.35 | $13,626,298.31 | $0.02 |
| 2025-11-04 | $16,203,414.77 | $20,081,352.73 | $0.01 |
| 2025-11-05 | $16,005,979.69 | $17,663,265.29 | $0.01 |
| 2025-11-06 | $17,969,916.74 | $8,768,107.39 | $0.01 |
| 2025-11-07 | $19,446,212.00 | $27,763,970.86 | $0.02 |
| 2025-11-08 | $20,489,491.43 | $16,967,270.84 | $0.02 |
| 2025-11-09 | $18,201,143.83 | $7,127,941.78 | $0.01 |
| 2025-11-10 | $19,585,744.33 | $7,847,157.32 | $0.02 |
| 2025-11-11 | $18,018,132.80 | $4,658,676.74 | $0.01 |
| 2025-11-12 | $15,386,393.14 | $4,299,507.05 | $0.01 |
| 2025-11-13 | $16,907,835.14 | $3,246,567.36 | $0.01 |
| 2025-11-14 | $14,719,569.66 | $4,778,644.00 | $0.01 |
| 2025-11-15 | $12,198,781.51 | $3,564,351.06 | $0.01 |
| 2025-11-16 | $13,994,863.47 | $4,762,203.09 | $0.01 |
| 2025-11-17 | $12,694,155.74 | $3,049,171.47 | $0.01 |
| 2025-11-18 | $11,968,506.07 | $3,123,829.34 | $0.01 |
| 2025-11-19 | $12,691,292.21 | $3,498,511.59 | $0.01 |
| 2025-11-20 | $10,546,643.27 | $4,169,454.29 | $0.01 |
| 2025-11-21 | $9,448,188.26 | $3,166,143.47 | $0.01 |
| 2025-11-22 | $9,492,035.24 | $3,814,126.56 | $0.01 |
| 2025-11-23 | $10,165,939.35 | $5,044,047.58 | $0.01 |
| 2025-11-24 | $9,040,253.37 | $1,539,732.18 | $0.01 |
| 2025-11-25 | $10,344,699.59 | $6,728,000.82 | $0.01 |
| 2025-11-26 | $10,372,345.42 | $4,704,625.27 | $0.01 |
| 2025-11-27 | $9,696,144.03 | $3,622,717.03 | $0.01 |
| 2025-11-28 | $9,405,603.59 | $2,610,032.51 | $0.01 |
| 2025-11-29 | $9,253,711.03 | $2,643,845.10 | $0.01 |
| 2025-11-30 | $8,962,656.30 | $2,400,507.85 | $0.01 |
| 2025-12-01 | $9,326,255.12 | $4,903,617.81 | $0.01 |
| 2025-12-02 | $8,151,443.16 | $2,965,682.71 | $0.01 |
| 2025-12-03 | $8,230,513.77 | $2,920,563.85 | $0.01 |
| 2025-12-04 | $8,601,450.02 | $2,655,685.65 | $0.01 |
| 2025-12-05 | $8,132,276.25 | $2,981,138.79 | $0.01 |
| 2025-12-06 | $8,724,004.14 | $3,583,756.66 | $0.01 |
| 2025-12-07 | $8,436,624.45 | $3,141,048.96 | $0.01 |
| 2025-12-08 | $8,369,190.77 | $3,046,786.74 | $0.01 |
| 2025-12-09 | $9,493,665.79 | $10,277,535.83 | $0.01 |
| 2025-12-10 | $8,932,944.59 | $4,483,649.86 | $0.01 |
| 2025-12-11 | $8,279,618.97 | $3,315,475.16 | $0.01 |
| 2025-12-12 | $8,293,729.69 | $2,149,626.04 | $0.01 |
| 2025-12-13 | $6,817,069.72 | $3,092,845.73 | $0.01 |
| 2025-12-14 | $6,828,965.41 | $1,606,290.01 | $0.01 |
| 2025-12-15 | $6,101,947.21 | $1,955,336.46 | $0.00 |
| 2025-12-16 | $5,816,674.52 | $2,558,932.94 | $0.00 |
| 2025-12-17 | $5,828,714.98 | $2,928,292.03 | $0.00 |
| 2025-12-18 | $5,564,591.45 | $2,147,606.03 | $0.00 |
| 2025-12-19 | $5,096,795.03 | $3,445,456.27 | $0.00 |
| 2025-12-20 | $5,458,380.97 | $1,656,425.61 | $0.00 |
| 2025-12-21 | $5,600,310.14 | $941,233.50 | $0.00 |
| 2025-12-22 | $5,341,508.73 | $1,599,965.50 | $0.00 |
| 2025-12-23 | $5,647,467.70 | $1,623,710.06 | $0.00 |
| 2025-12-24 | $5,326,060.82 | $1,341,941.56 | $0.00 |
| 2025-12-25 | $5,562,697.83 | $1,598,553.37 | $0.00 |
| 2025-12-26 | $5,416,880.71 | $1,961,126.96 | $0.00 |
| 2025-12-27 | $6,021,133.48 | $1,801,160.37 | $0.00 |
| 2025-12-28 | $5,981,483.50 | $1,362,395.91 | $0.00 |
| 2025-12-29 | $5,760,174.62 | $1,649,136.85 | $0.00 |
| 2025-12-30 | $5,433,410.46 | $1,876,540.46 | $0.00 |
| 2025-12-31 | $5,570,143.00 | $1,801,993.81 | $0.00 |
| 2026-01-01 | $6,048,580.13 | $2,191,803.75 | $0.00 |
| 2026-01-02 | $6,097,844.43 | $2,104,695.93 | $0.00 |
| 2026-01-03 | $6,246,921.64 | $1,381,566.15 | $0.01 |
| 2026-01-04 | $6,413,654.11 | $2,408,267.63 | $0.01 |
| 2026-01-05 | $6,613,985.44 | $1,676,206.97 | $0.01 |
| 2026-01-06 | $6,731,120.67 | $3,221,073.96 | $0.01 |
| 2026-01-07 | $6,417,027.01 | $2,281,293.54 | $0.01 |
| 2026-01-08 | $5,834,010.21 | $2,122,785.23 | $0.00 |
| 2026-01-09 | $5,827,308.41 | $1,528,056.02 | $0.00 |
| 2026-01-10 | $5,826,411.84 | $1,519,452.40 | $0.00 |
| 2026-01-11 | $5,945,955.11 | $1,477,342.97 | $0.00 |
| 2026-01-12 | $5,765,753.64 | $1,213,483.91 | $0.00 |
| 2026-01-13 | $5,977,615.64 | $1,267,231.85 | $0.00 |
| 2026-01-14 | $6,675,918.17 | $3,247,895.89 | $0.01 |
| 2026-01-15 | $6,653,015.91 | $1,578,777.21 | $0.01 |
| 2026-01-16 | $6,696,767.10 | $2,464,816.55 | $0.01 |
| 2026-01-17 | $7,898,265.56 | $6,380,061.33 | $0.01 |
| 2026-01-18 | $7,264,606.67 | $3,790,588.44 | $0.01 |
| 2026-01-19 | $7,198,572.45 | $1,583,306.23 | $0.01 |
| 2026-01-20 | $8,576,087.59 | $4,413,807.76 | $0.01 |
| 2026-01-21 | $7,592,906.57 | $5,365,063.79 | $0.01 |
| 2026-01-22 | $7,932,432.93 | $2,601,456.99 | $0.01 |
| 2026-01-23 | $7,831,234.27 | $1,575,974.60 | $0.01 |
| 2026-01-24 | $7,389,724.82 | $19,876,103.12 | $0.01 |
| 2026-01-25 | $8,033,049.86 | $12,380,705.09 | $0.01 |
| 2026-01-26 | $8,389,861.27 | $5,349,021.76 | $0.01 |
| 2026-01-27 | $8,620,924.30 | $6,322,778.29 | $0.01 |
| 2026-01-28 | $8,477,119.04 | $2,760,463.96 | $0.01 |
| 2026-01-29 | $8,166,967.12 | $2,143,626.03 | $0.01 |
| 2026-01-30 | $8,804,656.49 | $3,217,234.64 | $0.01 |
| 2026-01-31 | $9,869,750.10 | $9,521,767.09 | $0.01 |
| 2026-02-01 | $8,917,979.98 | $3,821,043.65 | $0.01 |
| 2026-02-02 | $6,449,952.81 | $3,040,491.53 | $0.01 |
| 2026-02-03 | $6,401,857.32 | $3,072,110.17 | $0.01 |
| 2026-02-04 | $6,620,616.73 | $2,309,797.64 | $0.01 |
| 2026-02-05 | $6,563,412.71 | $1,052,774.51 | $0.01 |
| 2026-02-06 | $5,675,750.50 | $1,203,733.12 | $0.00 |
| 2026-02-07 | $6,573,013.96 | $1,163,627.59 | $0.01 |
| 2026-02-08 | $6,571,130.39 | $830,992.34 | $0.01 |
| 2026-02-09 | $6,764,431.59 | $874,689.40 | $0.01 |
| 2026-02-10 | $7,363,596.15 | $1,440,238.48 | $0.01 |
| 2026-02-11 | $8,066,305.37 | $1,790,702.49 | $0.01 |
| 2026-02-12 | $8,216,207.02 | $2,545,293.14 | $0.01 |
| 2026-02-13 | $8,325,851.62 | $1,378,807.88 | $0.01 |
| 2026-02-14 | $7,224,522.14 | $5,410,177.31 | $0.01 |
| 2026-02-15 | $7,477,488.93 | $1,500,109.72 | $0.01 |
| 2026-02-16 | $6,573,044.24 | $1,295,936.40 | $0.01 |
| 2026-02-17 | $7,193,029.52 | $1,250,842.17 | $0.01 |
| 2026-02-18 | $6,816,364.66 | $2,171,571.55 | $0.01 |
| 2026-02-19 | $6,558,176.67 | $763,742.57 | $0.01 |
| 2026-02-20 | $6,306,332.07 | $677,125.38 | $0.01 |
| 2026-02-21 | $6,173,762.97 | $667,575.96 | $0.01 |
| 2026-02-22 | $6,191,063.48 | $708,338.57 | $0.01 |
| 2026-02-23 | $6,320,133.27 | $1,117,774.65 | $0.01 |
| 2026-02-24 | $6,301,991.73 | $820,908.00 | $0.01 |
| 2026-02-25 | $5,962,540.20 | $805,151.13 | $0.00 |
| 2026-02-26 | $6,361,814.42 | $800,332.00 | $0.01 |
| 2026-02-27 | $6,139,875.87 | $959,124.99 | $0.01 |
| 2026-02-28 | $5,987,454.42 | $676,695.04 | $0.00 |
| 2026-03-01 | $6,167,595.41 | $659,838.93 | $0.01 |
| 2026-03-02 | $6,002,824.83 | $855,263.78 | $0.00 |
| 2026-03-03 | $6,000,493.44 | $595,927.02 | $0.00 |
| 2026-03-04 | $5,162,358.33 | $774,995.90 | $0.00 |
| 2026-03-05 | $5,511,712.28 | $568,591.27 | $0.00 |
| 2026-03-06 | $5,694,620.82 | $467,040.89 | $0.00 |
| 2026-03-07 | $6,071,974.25 | $558,725.54 | $0.00 |
| 2026-03-08 | $6,271,389.76 | $511,846.86 | $0.01 |
| 2026-03-09 | $6,151,034.37 | $548,138.14 | $0.01 |
| 2026-03-10 | $6,217,790.78 | $426,438.95 | $0.01 |
| 2026-03-11 | $7,576,156.08 | $1,262,037.31 | $0.01 |
| 2026-03-12 | $9,083,054.28 | $2,318,901.69 | $0.01 |
| 2026-03-13 | $9,142,995.73 | $2,108,307.63 | $0.01 |
| 2026-03-14 | $9,645,008.09 | $1,084,250.33 | $0.01 |
| 2026-03-15 | $8,885,296.70 | $2,191,932.46 | $0.01 |
| 2026-03-16 | $8,241,516.40 | $568,277.89 | $0.01 |
| 2026-03-17 | $7,623,523.96 | $804,506.57 | $0.01 |
| 2026-03-18 | $7,925,496.68 | $3,693,057.20 | $0.01 |
| 2026-03-19 | $7,575,355.37 | $1,108,079.97 | $0.01 |
| 2026-03-20 | $7,741,575.23 | $1,444,001.10 | $0.01 |
| 2026-03-21 | $7,746,643.19 | $1,221,257.14 | $0.01 |
| 2026-03-22 | $7,641,629.09 | $514,609.18 | $0.01 |
| 2026-03-23 | $9,955,939.01 | $5,280,967.52 | $0.01 |
| 2026-03-24 | $8,634,116.43 | $3,400,649.20 | $0.01 |
| 2026-03-25 | $8,145,128.23 | $2,214,040.44 | $0.01 |
| 2026-03-26 | $8,892,893.99 | $1,823,793.00 | $0.01 |
| 2026-03-27 | $12,315,594.84 | $5,647,803.28 | $0.01 |
| 2026-03-28 | $8,465,689.51 | $8,354,957.65 | $0.01 |
| 2026-03-29 | $7,058,946.25 | $5,898,237.78 | $0.01 |
| 2026-03-30 | $6,256,076.32 | $3,268,299.91 | $0.01 |
| 2026-03-31 | $6,243,339.93 | $1,394,071.79 | $0.01 |
| 2026-04-01 | $7,357,959.74 | $2,417,902.92 | $0.01 |
| 2026-04-02 | $7,804,235.99 | $1,412,512.12 | $0.01 |
| 2026-04-03 | $8,361,062.17 | $1,370,286.34 | $0.01 |
| 2026-04-04 | $8,255,188.15 | $738,127.30 | $0.01 |
| 2026-04-05 | $8,487,446.81 | $1,233,682.37 | $0.01 |
| 2026-04-06 | $8,780,049.00 | $1,162,198.30 | $0.01 |
| 2026-04-07 | $8,864,242.05 | $1,207,152.45 | $0.01 |
| 2026-04-07 | $11,944,234.78 | $6,693,148.08 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
