Bonded Cronos BCRO N/A
$0.116 0.48% (1d)
Market Overview
Bonded Cronos current market price is $0.116 with a 24 hour trading volume of $5. The total available supply of Bonded Cronos is 13.63M BCRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BCRO price is 0% down in the last one hour.
The high price of the Bonded Cronos is $0.116 and low price is $0.115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bonded Cronos Rank
(Not Available)
Bonded Cronos Price
$0.116
Market Cap
$0 0%
Fully Diluted Valuation
$1,578.03K
Trading Volume(24h)
$5
Circulating Supply
0 BCRO
Total Supply
13.63M BCRO
Max Supply
(Not Available)
High(24h)
$0.116
Low(24h)
$0.115
All-time High
$0.266 56.45%
04 Dec 2024
All-time Low
$0.0544 112.81%
10 Oct 2023
Cryptocurrency Bonded Cronos Calculator
Want to convert more cryptocurrencies?
Bonded Cronos Price Chart
1h
0%
24h
0.48%
7d
4.74%
14d
1.27%
30d
4.95%
60d
9.44%
200d
44.9%
1y
10.59%
Bonded Cronos Historical Data
Historical data of Bonded Cronos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $0.00 | $2,206.08 | $0.13 |
| 2024-06-10 | $0.00 | $426.00 | $0.13 |
| 2024-06-11 | $0.00 | $2,783.80 | $0.12 |
| 2024-06-12 | $0.00 | $27,748.02 | $0.12 |
| 2024-06-13 | $0.00 | $11,066.48 | $0.12 |
| 2024-06-14 | $0.00 | $7,971.11 | $0.12 |
| 2024-06-15 | $0.00 | $2,921.37 | $0.12 |
| 2024-06-16 | $0.00 | $4,945.40 | $0.12 |
| 2024-06-17 | $0.00 | $4,950.30 | $0.11 |
| 2024-06-18 | $0.00 | $2,029.05 | $0.11 |
| 2024-06-19 | $0.00 | $10,818.11 | $0.11 |
| 2024-06-20 | $0.00 | $3,123.85 | $0.11 |
| 2024-06-21 | $0.00 | $7,482.55 | $0.11 |
| 2024-06-22 | $0.00 | $1,163.77 | $0.11 |
| 2024-06-23 | $0.00 | $940.64 | $0.11 |
| 2024-06-24 | $0.00 | $396.89 | $0.11 |
| 2024-06-25 | $0.00 | $1,599.51 | $0.10 |
| 2024-06-26 | $0.00 | $2,527.87 | $0.11 |
| 2024-06-27 | $0.00 | $2,559.08 | $0.10 |
| 2024-06-28 | $0.00 | $2,174.00 | $0.11 |
| 2024-06-29 | $0.00 | $433.68 | $0.10 |
| 2024-06-30 | $0.00 | $9,044.86 | $0.10 |
| 2024-07-01 | $0.00 | $8,088.15 | $0.11 |
| 2024-07-02 | $0.00 | $243.89 | $0.11 |
| 2024-07-03 | $0.00 | $2,056.22 | $0.11 |
| 2024-07-04 | $0.00 | $6,804.25 | $0.10 |
| 2024-07-05 | $0.00 | $2,450.87 | $0.10 |
| 2024-07-06 | $0.00 | $341.50 | $0.10 |
| 2024-07-07 | $0.00 | $366.23 | $0.10 |
| 2024-07-08 | $0.00 | $3,889.10 | $0.10 |
| 2024-07-09 | $0.00 | $72.93 | $0.10 |
| 2024-07-10 | $0.00 | $4,055.95 | $0.10 |
| 2024-07-11 | $0.00 | $37.24 | $0.10 |
| 2024-07-12 | $0.00 | $4,737.76 | $0.10 |
| 2024-07-13 | $0.00 | $3,976.35 | $0.10 |
| 2024-07-14 | $0.00 | $9,631.46 | $0.11 |
| 2024-07-15 | $0.00 | $1,989.22 | $0.11 |
| 2024-07-16 | $0.00 | $3,030.98 | $0.11 |
| 2024-07-17 | $0.00 | $5,203.83 | $0.11 |
| 2024-07-18 | $0.00 | $5,935.15 | $0.11 |
| 2024-07-19 | $0.00 | $1,437.32 | $0.11 |
| 2024-07-20 | $0.00 | $6,460.08 | $0.11 |
| 2024-07-21 | $0.00 | $4,142.02 | $0.11 |
| 2024-07-22 | $0.00 | $2,734.64 | $0.11 |
| 2024-07-23 | $0.00 | $1,062.10 | $0.11 |
| 2024-07-24 | $0.00 | $1,604.01 | $0.11 |
| 2024-07-25 | $0.00 | $4,195.08 | $0.11 |
| 2024-07-26 | $0.00 | $1,347.61 | $0.11 |
| 2024-07-27 | $0.00 | $28.38 | $0.11 |
| 2024-07-28 | $0.00 | $2,078.49 | $0.11 |
| 2024-07-29 | $0.00 | $2,196.38 | $0.11 |
| 2024-07-30 | $0.00 | $13,529.37 | $0.11 |
| 2024-07-31 | $0.00 | $3,449.76 | $0.11 |
| 2024-08-01 | $0.00 | $1,061.50 | $0.10 |
| 2024-08-02 | $0.00 | $1,584.13 | $0.10 |
| 2024-08-03 | $0.00 | $30,005.44 | $0.10 |
| 2024-08-04 | $0.00 | $616.22 | $0.10 |
| 2024-08-05 | $0.00 | $1,991.30 | $0.09 |
| 2024-08-06 | $0.00 | $2,687.22 | $0.09 |
| 2024-08-07 | $0.00 | $862.62 | $0.09 |
| 2024-08-08 | $0.00 | $1,545.17 | $0.09 |
| 2024-08-09 | $0.00 | $3,353.44 | $0.10 |
| 2024-08-10 | $0.00 | $66.11 | $0.11 |
| 2024-08-11 | $0.00 | $1,681.86 | $0.11 |
| 2024-08-12 | $0.00 | $90.20 | $0.11 |
| 2024-08-13 | $0.00 | $2,605.45 | $0.10 |
| 2024-08-14 | $0.00 | $2,743.40 | $0.11 |
| 2024-08-15 | $0.00 | $1.40 | $0.10 |
| 2024-08-16 | $0.00 | $1,655.56 | $0.10 |
| 2024-08-17 | $0.00 | $10,530.99 | $0.10 |
| 2024-08-18 | $0.00 | $12,111.31 | $0.10 |
| 2024-08-19 | $0.00 | $3,326.24 | $0.10 |
| 2024-08-20 | $0.00 | $215.99 | $0.10 |
| 2024-08-21 | $0.00 | $355.40 | $0.10 |
| 2024-08-22 | $0.00 | $1,941.87 | $0.10 |
| 2024-08-23 | $0.00 | $321.33 | $0.10 |
| 2024-08-24 | $0.00 | $5,128.27 | $0.11 |
| 2024-08-25 | $0.00 | $4,823.13 | $0.10 |
| 2024-08-26 | $0.00 | $5,522.01 | $0.10 |
| 2024-08-27 | $0.00 | $71,107.00 | $0.10 |
| 2024-08-28 | $0.00 | $1,249.93 | $0.10 |
| 2024-08-29 | $0.00 | $677.58 | $0.09 |
| 2024-08-30 | $0.00 | $1,246.88 | $0.09 |
| 2024-08-31 | $0.00 | $246.76 | $0.09 |
| 2024-09-01 | $0.00 | $1,282.99 | $0.09 |
| 2024-09-02 | $0.00 | $72.45 | $0.09 |
| 2024-09-03 | $0.00 | $63.07 | $0.09 |
| 2024-09-04 | $0.00 | $44.06 | $0.09 |
| 2024-09-05 | $0.00 | $108.57 | $0.09 |
| 2024-09-06 | $0.00 | $238.57 | $0.09 |
| 2024-09-07 | $0.00 | $2,536.66 | $0.09 |
| 2024-09-08 | $0.00 | $300.86 | $0.09 |
| 2024-09-09 | $0.00 | $851.81 | $0.09 |
| 2024-09-10 | $0.00 | $41.18 | $0.09 |
| 2024-09-11 | $0.00 | $188.68 | $0.09 |
| 2024-09-12 | $0.00 | $21.40 | $0.09 |
| 2024-09-13 | $0.00 | $115.32 | $0.09 |
| 2024-09-14 | $0.00 | $16.76 | $0.10 |
| 2024-09-15 | $0.00 | $392.00 | $0.10 |
| 2024-09-16 | $0.00 | $880.54 | $0.09 |
| 2024-09-17 | $0.00 | $360.20 | $0.09 |
| 2024-09-18 | $0.00 | $69.54 | $0.09 |
| 2024-09-19 | $0.00 | $61.30 | $0.09 |
| 2024-09-20 | $0.00 | $97.62 | $0.10 |
| 2024-09-21 | $0.00 | $64.08 | $0.10 |
| 2024-09-22 | $0.00 | $2,643.63 | $0.10 |
| 2024-09-23 | $0.00 | $54.38 | $0.10 |
| 2024-09-24 | $0.00 | $19.96 | $0.10 |
| 2024-09-25 | $0.00 | $206.34 | $0.10 |
| 2024-09-26 | $0.00 | $1.65 | $0.10 |
| 2024-09-27 | $0.00 | $510.52 | $0.10 |
| 2024-09-28 | $0.00 | $1,217.81 | $0.10 |
| 2024-09-29 | $0.00 | $348.03 | $0.10 |
| 2024-09-30 | $0.00 | $872.97 | $0.10 |
| 2024-10-01 | $0.00 | $908.22 | $0.10 |
| 2024-10-02 | $0.00 | $1,603.46 | $0.09 |
| 2024-10-03 | $0.00 | $161.90 | $0.09 |
| 2024-10-04 | $0.00 | $218.19 | $0.09 |
| 2024-10-05 | $0.00 | $1,869.81 | $0.10 |
| 2024-10-06 | $0.00 | $204.93 | $0.10 |
| 2024-10-07 | $0.00 | $102.32 | $0.10 |
| 2024-10-08 | $0.00 | $485.41 | $0.09 |
| 2024-10-09 | $0.00 | $34.71 | $0.09 |
| 2024-10-10 | $0.00 | $87.95 | $0.09 |
| 2024-10-11 | $0.00 | $133.63 | $0.09 |
| 2024-10-12 | $0.00 | $9,032.70 | $0.09 |
| 2024-10-13 | $0.00 | $1,333.86 | $0.09 |
| 2024-10-14 | $0.00 | $563.30 | $0.09 |
| 2024-10-15 | $0.00 | $1,037.37 | $0.09 |
| 2024-10-16 | $0.00 | $556.05 | $0.09 |
| 2024-10-17 | $0.00 | $1,841.65 | $0.09 |
| 2024-10-18 | $0.00 | $8.81 | $0.09 |
| 2024-10-19 | $0.00 | $2,612.22 | $0.09 |
| 2024-10-20 | $0.00 | $36.56 | $0.09 |
| 2024-10-21 | $0.00 | $142.02 | $0.09 |
| 2024-10-22 | $0.00 | $914.20 | $0.09 |
| 2024-10-23 | $0.00 | $3,848.10 | $0.09 |
| 2024-10-24 | $0.00 | $42.05 | $0.09 |
| 2024-10-25 | $0.00 | $10.23 | $0.09 |
| 2024-10-26 | $0.00 | $17.05 | $0.09 |
| 2024-10-27 | $0.00 | $196.59 | $0.09 |
| 2024-10-28 | $0.00 | $2,729.68 | $0.09 |
| 2024-10-29 | $0.00 | $1,188.48 | $0.09 |
| 2024-10-30 | $0.00 | $1,116.73 | $0.09 |
| 2024-10-31 | $0.00 | $307.72 | $0.09 |
| 2024-11-01 | $0.00 | $101.84 | $0.09 |
| 2024-11-02 | $0.00 | $186.31 | $0.09 |
| 2024-11-03 | $0.00 | $1,815.44 | $0.09 |
| 2024-11-04 | $0.00 | $4.02 | $0.09 |
| 2024-11-05 | $0.00 | $444.91 | $0.08 |
| 2024-11-06 | $0.00 | $2,218.22 | $0.09 |
| 2024-11-07 | $0.00 | $2,222.52 | $0.10 |
| 2024-11-08 | $0.00 | $4,317.40 | $0.11 |
| 2024-11-09 | $0.00 | $914.01 | $0.13 |
| 2024-11-10 | $0.00 | $1,490.07 | $0.12 |
| 2024-11-11 | $0.00 | $469.58 | $0.15 |
| 2024-11-12 | $0.00 | $66,476.24 | $0.23 |
| 2024-11-13 | $0.00 | $31,617.63 | $0.21 |
| 2024-11-14 | $0.00 | $44,470.77 | $0.20 |
| 2024-11-15 | $0.00 | $105,305.18 | $0.17 |
| 2024-11-16 | $0.00 | $3,141.48 | $0.20 |
| 2024-11-17 | $0.00 | $5,515.28 | $0.19 |
| 2024-11-18 | $0.00 | $5,044.68 | $0.19 |
| 2024-11-19 | $0.00 | $718,817.69 | $0.20 |
| 2024-11-20 | $0.00 | $27,485.82 | $0.20 |
| 2024-11-21 | $0.00 | $24,675.47 | $0.21 |
| 2024-11-22 | $0.00 | $5,043.11 | $0.22 |
| 2024-11-23 | $0.00 | $22,932.02 | $0.23 |
| 2024-11-24 | $0.00 | $6,367.47 | $0.24 |
| 2024-11-25 | $0.00 | $14,695.81 | $0.23 |
| 2024-11-26 | $0.00 | $8,391.95 | $0.21 |
| 2024-11-27 | $0.00 | $5,371.60 | $0.20 |
| 2024-11-28 | $0.00 | $21,452.16 | $0.21 |
| 2024-11-29 | $0.00 | $284.00 | $0.21 |
| 2024-11-30 | $0.00 | $396.37 | $0.22 |
| 2024-12-01 | $0.00 | $5,255.27 | $0.22 |
| 2024-12-02 | $0.00 | $6,507.95 | $0.23 |
| 2024-12-03 | $0.00 | $1,412.59 | $0.22 |
| 2024-12-04 | $0.00 | $7,200.85 | $0.24 |
| 2024-12-05 | $0.00 | $856.96 | $0.25 |
| 2024-12-06 | $0.00 | $1,300.87 | $0.24 |
| 2024-12-07 | $0.00 | $4,521.02 | $0.24 |
| 2024-12-08 | $0.00 | $4,129.91 | $0.24 |
| 2024-12-09 | $0.00 | $2,017.82 | $0.24 |
| 2024-12-10 | $0.00 | $1,279.79 | $0.21 |
| 2024-12-11 | $0.00 | $213.89 | $0.21 |
| 2024-12-12 | $0.00 | $1,784.51 | $0.22 |
| 2024-12-13 | $0.00 | $4,519.14 | $0.22 |
| 2024-12-14 | $0.00 | $3,413.99 | $0.22 |
| 2024-12-15 | $0.00 | $3,592.76 | $0.21 |
| 2024-12-16 | $0.00 | $558.20 | $0.22 |
| 2024-12-17 | $0.00 | $2,275.81 | $0.21 |
| 2024-12-18 | $0.00 | $8,741.90 | $0.23 |
| 2024-12-19 | $0.00 | $1,621.71 | $0.21 |
| 2024-12-20 | $0.00 | $12,341.33 | $0.20 |
| 2024-12-21 | $0.00 | $1,381.29 | $0.20 |
| 2024-12-22 | $0.00 | $6,879.15 | $0.19 |
| 2024-12-23 | $0.00 | $6,129.46 | $0.18 |
| 2024-12-24 | $0.00 | $4,948.29 | $0.20 |
| 2024-12-25 | $0.00 | $325.63 | $0.20 |
| 2024-12-26 | $0.00 | $109.91 | $0.19 |
| 2024-12-27 | $0.00 | $173.68 | $0.18 |
| 2024-12-28 | $0.00 | $288.55 | $0.18 |
| 2024-12-29 | $0.00 | $89.72 | $0.18 |
| 2024-12-30 | $0.00 | $233.80 | $0.17 |
| 2024-12-31 | $0.00 | $3,173.87 | $0.17 |
| 2025-01-01 | $0.00 | $5,849.61 | $0.17 |
| 2025-01-02 | $0.00 | $3,324.11 | $0.18 |
| 2025-01-03 | $0.00 | $141.23 | $0.18 |
| 2025-01-04 | $0.00 | $6,767.92 | $0.19 |
| 2025-01-05 | $0.00 | $6,951.84 | $0.19 |
| 2025-01-06 | $0.00 | $3,381.66 | $0.19 |
| 2025-01-07 | $0.00 | $16,286.14 | $0.19 |
| 2025-01-08 | $0.00 | $5,432.47 | $0.18 |
| 2025-01-09 | $0.00 | $587.99 | $0.18 |
| 2025-01-10 | $0.00 | $2.64 | $0.17 |
| 2025-01-11 | $0.00 | $345.41 | $0.17 |
| 2025-01-12 | $0.00 | $2,688.61 | $0.17 |
| 2025-01-13 | $0.00 | $153.42 | $0.17 |
| 2025-01-14 | $0.00 | $4,288.44 | $0.16 |
| 2025-01-15 | $0.00 | $2,832.83 | $0.16 |
| 2025-01-16 | $0.00 | $3,307.97 | $0.17 |
| 2025-01-17 | $0.00 | $311.36 | $0.17 |
| 2025-01-18 | $0.00 | $897.63 | $0.18 |
| 2025-01-19 | $0.00 | $3,250.36 | $0.16 |
| 2025-01-20 | $0.00 | $1,145.90 | $0.16 |
| 2025-01-21 | $0.00 | $639.46 | $0.16 |
| 2025-01-22 | $0.00 | $622.19 | $0.17 |
| 2025-01-23 | $0.00 | $208.68 | $0.17 |
| 2025-01-24 | $0.00 | $1,575.80 | $0.17 |
| 2025-01-25 | $0.00 | $3,819.95 | $0.17 |
| 2025-01-26 | $0.00 | $368.70 | $0.17 |
| 2025-01-27 | $0.00 | $206.98 | $0.16 |
| 2025-01-28 | $0.00 | $18.38 | $0.16 |
| 2025-01-29 | $0.00 | $88.95 | $0.16 |
| 2025-01-30 | $0.00 | $28.27 | $0.16 |
| 2025-01-31 | $0.00 | $28.55 | $0.16 |
| 2025-02-01 | $0.00 | $11,771.67 | $0.16 |
| 2025-02-02 | $0.00 | $80.05 | $0.15 |
| 2025-02-03 | $0.00 | $441.00 | $0.13 |
| 2025-02-04 | $0.00 | $2,510.12 | $0.14 |
| 2025-02-05 | $0.00 | $60.39 | $0.13 |
| 2025-02-06 | $0.00 | $32.99 | $0.12 |
| 2025-02-07 | $0.00 | $143.16 | $0.11 |
| 2025-02-08 | $0.00 | $167.78 | $0.11 |
| 2025-02-09 | $0.00 | $158.22 | $0.11 |
| 2025-02-10 | $0.00 | $252.16 | $0.11 |
| 2025-02-11 | $0.00 | $2,074.28 | $0.11 |
| 2025-02-12 | $0.00 | $165.55 | $0.11 |
| 2025-02-13 | $0.00 | $25.08 | $0.12 |
| 2025-02-14 | $0.00 | $101.16 | $0.11 |
| 2025-02-15 | $0.00 | $417.96 | $0.11 |
| 2025-02-16 | $0.00 | $3,510.31 | $0.11 |
| 2025-02-17 | $0.00 | $43.94 | $0.11 |
| 2025-02-18 | $0.00 | $1,938.19 | $0.11 |
| 2025-02-19 | $0.00 | $1,925.38 | $0.10 |
| 2025-02-20 | $0.00 | $418.18 | $0.10 |
| 2025-02-21 | $0.00 | $623.68 | $0.10 |
| 2025-02-22 | $0.00 | $658.50 | $0.10 |
| 2025-02-23 | $0.00 | $72.18 | $0.10 |
| 2025-02-24 | $0.00 | $8.36 | $0.11 |
| 2025-02-25 | $0.00 | $1,112.49 | $0.09 |
| 2025-02-26 | $0.00 | $976.24 | $0.09 |
| 2025-02-27 | $0.00 | $231.87 | $0.09 |
| 2025-02-28 | $0.00 | $603.21 | $0.09 |
| 2025-03-01 | $0.00 | $963.50 | $0.09 |
| 2025-03-02 | $0.00 | $24.10 | $0.09 |
| 2025-03-03 | $0.00 | $840.62 | $0.10 |
| 2025-03-04 | $0.00 | $1,282.06 | $0.09 |
| 2025-03-05 | $0.00 | $828.00 | $0.09 |
| 2025-03-06 | $0.00 | $326.88 | $0.10 |
| 2025-03-07 | $0.00 | $188.55 | $0.11 |
| 2025-03-08 | $0.00 | $369.36 | $0.10 |
| 2025-03-09 | $0.00 | $208.58 | $0.10 |
| 2025-03-10 | $0.00 | $385.11 | $0.10 |
| 2025-03-11 | $0.00 | $108.11 | $0.09 |
| 2025-03-12 | $0.00 | $351.26 | $0.10 |
| 2025-03-13 | $0.00 | $129.97 | $0.10 |
| 2025-03-14 | $0.00 | $374.89 | $0.10 |
| 2025-03-15 | $0.00 | $3,082.93 | $0.10 |
| 2025-03-16 | $0.00 | $128.84 | $0.10 |
| 2025-03-17 | $0.00 | $2,788.21 | $0.10 |
| 2025-03-18 | $0.00 | $690.21 | $0.10 |
| 2025-03-19 | $0.00 | $269.93 | $0.10 |
| 2025-03-20 | $0.00 | $150.71 | $0.10 |
| 2025-03-21 | $0.00 | $7,744.64 | $0.09 |
| 2025-03-22 | $0.00 | $4,767.80 | $0.09 |
| 2025-03-23 | $0.00 | $1,749.20 | $0.09 |
| 2025-03-24 | $0.00 | $2,697.01 | $0.10 |
| 2025-03-25 | $0.00 | $4,214.49 | $0.11 |
| 2025-03-26 | $0.00 | $254.76 | $0.13 |
| 2025-03-27 | $0.00 | $1,717.38 | $0.12 |
| 2025-03-28 | $0.00 | $441.40 | $0.13 |
| 2025-03-29 | $0.00 | $323.53 | $0.12 |
| 2025-03-30 | $0.00 | $4.47 | $0.12 |
| 2025-03-31 | $0.00 | $2,607.52 | $0.12 |
| 2025-04-01 | $0.00 | $152.37 | $0.12 |
| 2025-04-02 | $0.00 | $1,243.04 | $0.13 |
| 2025-04-03 | $0.00 | $227.41 | $0.12 |
| 2025-04-04 | $0.00 | $77.42 | $0.12 |
| 2025-04-05 | $0.00 | $1,015.34 | $0.12 |
| 2025-04-06 | $0.00 | $1,815.03 | $0.11 |
| 2025-04-07 | $0.00 | $10,848.15 | $0.09 |
| 2025-04-08 | $0.00 | $17,001.09 | $0.10 |
| 2025-04-09 | $0.00 | $22.58 | $0.10 |
| 2025-04-10 | $0.00 | $449.43 | $0.11 |
| 2025-04-11 | $0.00 | $2,916.33 | $0.10 |
| 2025-04-12 | $0.00 | $10.30 | $0.11 |
| 2025-04-13 | $0.00 | $1,034.34 | $0.11 |
| 2025-04-14 | $0.00 | $208.52 | $0.10 |
| 2025-04-15 | $0.00 | $19.00 | $0.10 |
| 2025-04-16 | $0.00 | $1,036.97 | $0.10 |
| 2025-04-17 | $0.00 | $1,437.55 | $0.10 |
| 2025-04-18 | $0.00 | $1,182.05 | $0.10 |
| 2025-04-19 | $0.00 | $795.03 | $0.10 |
| 2025-04-20 | $0.00 | $907.37 | $0.10 |
| 2025-04-21 | $0.00 | $932.68 | $0.10 |
| 2025-04-22 | $0.00 | $857.35 | $0.10 |
| 2025-04-23 | $0.00 | $13.21 | $0.11 |
| 2025-04-24 | $0.00 | $4.05 | $0.11 |
| 2025-04-25 | $0.00 | $241.25 | $0.11 |
| 2025-04-26 | $0.00 | $24.87 | $0.11 |
| 2025-04-27 | $0.00 | $76.74 | $0.11 |
| 2025-04-28 | $0.00 | $76.71 | $0.11 |
| 2025-04-29 | $0.00 | $1,401.10 | $0.11 |
| 2025-04-30 | $0.00 | $170.52 | $0.11 |
| 2025-05-01 | $0.00 | $49.03 | $0.11 |
| 2025-05-02 | $0.00 | $129.76 | $0.11 |
| 2025-05-03 | $0.00 | $2.00 | $0.11 |
| 2025-05-04 | $0.00 | $8.27 | $0.11 |
| 2025-05-05 | $0.00 | $169.55 | $0.11 |
| 2025-05-06 | $0.00 | $4,074.53 | $0.11 |
| 2025-05-07 | $0.00 | $778.28 | $0.11 |
| 2025-05-08 | $0.00 | $96.02 | $0.11 |
| 2025-05-09 | $0.00 | $7,910.88 | $0.12 |
| 2025-05-10 | $0.00 | $998.16 | $0.12 |
| 2025-05-11 | $0.00 | $62.72 | $0.13 |
| 2025-05-12 | $0.00 | $149.90 | $0.12 |
| 2025-05-13 | $0.00 | $494.86 | $0.12 |
| 2025-05-14 | $0.00 | $23.68 | $0.12 |
| 2025-05-15 | $0.00 | $1,681.44 | $0.13 |
| 2025-05-16 | $0.00 | $1,560.33 | $0.12 |
| 2025-05-17 | $0.00 | $317.34 | $0.12 |
| 2025-05-18 | $0.00 | $1.22 | $0.12 |
| 2025-05-19 | $0.00 | $799.27 | $0.12 |
| 2025-05-20 | $0.00 | $799.27 | $0.12 |
| 2025-05-21 | $0.00 | $1,092.95 | $0.12 |
| 2025-05-22 | $0.00 | $19,141.10 | $0.12 |
| 2025-05-23 | $0.00 | $7,832.79 | $0.12 |
| 2025-05-24 | $0.00 | $502.58 | $0.11 |
| 2025-05-25 | $0.00 | $14.18 | $0.11 |
| 2025-05-26 | $0.00 | $102.76 | $0.11 |
| 2025-05-27 | $0.00 | $102.76 | $0.11 |
| 2025-05-28 | $0.00 | $7,108.10 | $0.12 |
| 2025-05-29 | $0.00 | $9.27 | $0.11 |
| 2025-05-30 | $0.00 | $1.31 | $0.11 |
| 2025-06-01 | $0.00 | $475.13 | $0.11 |
| 2025-06-02 | $0.00 | $7,328.72 | $0.11 |
| 2025-06-03 | $0.00 | $184.03 | $0.11 |
| 2025-06-04 | $0.00 | $14.83 | $0.11 |
| 2025-06-05 | $0.00 | $8,252.83 | $0.11 |
| 2025-06-06 | $0.00 | $8,252.83 | $0.11 |
| 2025-06-07 | $0.00 | $1.73 | $0.11 |
| 2025-06-07 | $0.00 | $3,959.89 | $0.12 |
| 2025-06-08 | $0.00 | $3,959.89 | $0.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
