Bone ShibaSwap BONE #807
$0.188 3.56% (1d)
Market Overview
Bone ShibaSwap current market price is $0.188 with a 24 hour trading volume of $4,132.87K. The total available supply of Bone ShibaSwap is 250.00M BONE with a maximum supply of 250.00M BONE. It has secured Rank 807 in the cryptocurrency market with a marketcap of $46.89M. The BONE price is 0.5% up in the last one hour.
The high price of the Bone ShibaSwap is $0.196 and low price is $0.183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bone ShibaSwap Rank
807
Bone ShibaSwap Price
$0.188
Market Cap
$46.89M 3.43%
Fully Diluted Valuation
$46.91M
Trading Volume(24h)
$4,132.87K
Circulating Supply
249.89M BONE
Total Supply
250.00M BONE
Max Supply
250.00M BONE
High(24h)
$0.196
Low(24h)
$0.183
All-time High
$15.50 98.79%
07 Jul 2021
All-time Low
$0.0000000000 2.1128929451945E+36%
12 Aug 2021
Cryptocurrency Bone ShibaSwap Calculator
Want to convert more cryptocurrencies?
Bone ShibaSwap Price Chart
1h
0.5%
24h
3.56%
7d
12.98%
14d
6.5%
30d
18.63%
60d
36.68%
200d
61.09%
1y
63.6%
Bone ShibaSwap Historical Data
Historical data of Bone ShibaSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $143,014,229.85 | $4,432,020.26 | $0.57 |
| 2024-07-21 | $136,161,951.47 | $4,136,633.69 | $0.54 |
| 2024-07-22 | $134,643,680.98 | $3,567,338.73 | $0.54 |
| 2024-07-23 | $131,429,431.65 | $4,067,365.48 | $0.53 |
| 2024-07-24 | $128,768,866.04 | $6,415,151.79 | $0.52 |
| 2024-07-25 | $120,976,553.19 | $4,200,600.95 | $0.48 |
| 2024-07-26 | $116,997,079.02 | $4,536,641.04 | $0.47 |
| 2024-07-27 | $124,602,510.26 | $3,992,415.08 | $0.50 |
| 2024-07-28 | $122,095,127.68 | $4,936,295.22 | $0.49 |
| 2024-07-29 | $119,798,035.08 | $3,292,218.31 | $0.48 |
| 2024-07-30 | $120,410,426.70 | $4,004,933.26 | $0.48 |
| 2024-07-31 | $114,723,756.50 | $5,583,633.28 | $0.46 |
| 2024-08-01 | $113,060,084.85 | $3,619,682.17 | $0.45 |
| 2024-08-02 | $112,691,779.42 | $4,790,315.38 | $0.45 |
| 2024-08-03 | $107,416,950.41 | $6,164,738.81 | $0.43 |
| 2024-08-04 | $105,027,586.07 | $5,747,311.30 | $0.42 |
| 2024-08-05 | $102,812,901.69 | $6,240,652.56 | $0.41 |
| 2024-08-06 | $99,146,810.86 | $14,208,545.59 | $0.40 |
| 2024-08-07 | $99,851,144.95 | $4,553,493.65 | $0.40 |
| 2024-08-08 | $96,280,355.06 | $6,285,529.96 | $0.38 |
| 2024-08-09 | $105,835,212.14 | $4,233,392.93 | $0.42 |
| 2024-08-10 | $106,725,320.46 | $5,772,827.57 | $0.43 |
| 2024-08-11 | $105,141,201.38 | $3,367,214.36 | $0.42 |
| 2024-08-12 | $100,667,892.88 | $5,252,247.78 | $0.40 |
| 2024-08-13 | $107,008,624.25 | $5,649,264.63 | $0.43 |
| 2024-08-14 | $108,463,422.30 | $4,080,480.54 | $0.43 |
| 2024-08-15 | $104,864,376.64 | $5,070,053.07 | $0.42 |
| 2024-08-16 | $97,964,062.83 | $5,898,753.45 | $0.39 |
| 2024-08-17 | $99,673,528.06 | $3,560,930.14 | $0.40 |
| 2024-08-18 | $98,939,971.77 | $3,392,326.69 | $0.40 |
| 2024-08-19 | $93,925,333.67 | $5,452,525.84 | $0.37 |
| 2024-08-20 | $95,856,136.19 | $2,859,456.93 | $0.38 |
| 2024-08-21 | $97,529,119.40 | $4,323,600.26 | $0.39 |
| 2024-08-22 | $100,043,005.01 | $4,020,810.05 | $0.40 |
| 2024-08-23 | $102,201,685.72 | $2,978,121.96 | $0.41 |
| 2024-08-24 | $115,119,582.88 | $3,323,742.79 | $0.46 |
| 2024-08-25 | $112,087,325.09 | $4,327,718.23 | $0.45 |
| 2024-08-26 | $109,247,188.34 | $4,022,296.78 | $0.44 |
| 2024-08-27 | $105,342,686.32 | $3,164,751.96 | $0.42 |
| 2024-08-28 | $102,719,758.42 | $3,269,835.84 | $0.41 |
| 2024-08-29 | $102,212,222.17 | $3,105,761.37 | $0.41 |
| 2024-08-30 | $101,203,551.35 | $3,806,355.91 | $0.41 |
| 2024-08-31 | $101,339,542.75 | $4,715,652.71 | $0.41 |
| 2024-09-01 | $100,733,181.88 | $3,270,246.13 | $0.40 |
| 2024-09-02 | $96,094,968.52 | $4,461,666.51 | $0.38 |
| 2024-09-03 | $102,298,143.31 | $3,791,659.22 | $0.41 |
| 2024-09-04 | $97,945,171.69 | $4,371,933.29 | $0.39 |
| 2024-09-05 | $100,811,314.32 | $4,227,391.02 | $0.40 |
| 2024-09-06 | $97,342,090.48 | $3,795,552.70 | $0.39 |
| 2024-09-07 | $94,625,857.59 | $3,154,752.13 | $0.38 |
| 2024-09-08 | $94,782,236.91 | $5,265,521.07 | $0.38 |
| 2024-09-09 | $97,607,791.67 | $3,385,599.88 | $0.39 |
| 2024-09-10 | $99,480,470.60 | $4,767,928.00 | $0.40 |
| 2024-09-11 | $99,354,217.58 | $4,612,033.93 | $0.40 |
| 2024-09-12 | $98,674,991.41 | $4,765,521.33 | $0.39 |
| 2024-09-13 | $100,538,541.58 | $3,706,652.50 | $0.40 |
| 2024-09-14 | $101,936,502.67 | $3,720,781.58 | $0.41 |
| 2024-09-15 | $101,130,417.70 | $3,220,242.72 | $0.41 |
| 2024-09-16 | $98,310,875.45 | $2,909,568.89 | $0.39 |
| 2024-09-17 | $98,665,052.02 | $5,204,403.65 | $0.39 |
| 2024-09-18 | $100,710,979.63 | $3,921,200.25 | $0.40 |
| 2024-09-19 | $103,032,680.61 | $4,294,255.49 | $0.41 |
| 2024-09-20 | $106,288,078.30 | $5,463,130.76 | $0.43 |
| 2024-09-21 | $105,870,801.06 | $5,374,231.09 | $0.42 |
| 2024-09-22 | $107,889,091.12 | $3,151,351.89 | $0.43 |
| 2024-09-23 | $106,960,305.53 | $4,241,744.48 | $0.43 |
| 2024-09-24 | $104,767,927.89 | $4,560,663.38 | $0.42 |
| 2024-09-25 | $106,114,813.66 | $3,724,192.15 | $0.42 |
| 2024-09-26 | $106,440,264.27 | $3,860,764.62 | $0.43 |
| 2024-09-27 | $119,865,150.59 | $8,481,276.84 | $0.48 |
| 2024-09-28 | $124,249,052.40 | $6,846,680.85 | $0.50 |
| 2024-09-29 | $122,504,253.56 | $5,333,849.15 | $0.49 |
| 2024-09-30 | $121,246,264.53 | $4,047,808.94 | $0.48 |
| 2024-10-01 | $112,503,433.61 | $4,635,026.77 | $0.45 |
| 2024-10-02 | $102,012,840.93 | $6,716,091.20 | $0.41 |
| 2024-10-03 | $100,734,314.11 | $4,175,147.10 | $0.40 |
| 2024-10-04 | $99,352,394.32 | $3,968,950.49 | $0.40 |
| 2024-10-05 | $104,457,275.25 | $3,694,789.32 | $0.42 |
| 2024-10-06 | $103,367,014.63 | $3,517,835.99 | $0.41 |
| 2024-10-07 | $105,113,224.08 | $3,729,720.68 | $0.42 |
| 2024-10-08 | $104,138,636.73 | $4,659,006.40 | $0.42 |
| 2024-10-09 | $101,720,776.17 | $3,568,369.06 | $0.41 |
| 2024-10-10 | $98,132,421.85 | $3,641,211.75 | $0.39 |
| 2024-10-11 | $98,327,312.90 | $4,484,118.30 | $0.39 |
| 2024-10-12 | $101,345,783.70 | $4,257,548.03 | $0.41 |
| 2024-10-13 | $102,526,210.57 | $3,260,507.49 | $0.41 |
| 2024-10-14 | $99,602,815.13 | $3,487,215.86 | $0.40 |
| 2024-10-15 | $102,921,701.38 | $5,275,124.75 | $0.41 |
| 2024-10-16 | $102,859,740.66 | $4,958,625.58 | $0.41 |
| 2024-10-17 | $102,539,700.13 | $4,226,565.84 | $0.41 |
| 2024-10-18 | $100,777,559.14 | $2,546,481.31 | $0.40 |
| 2024-10-19 | $101,446,883.60 | $4,067,873.15 | $0.41 |
| 2024-10-20 | $101,595,609.99 | $3,235,782.37 | $0.41 |
| 2024-10-21 | $101,995,139.38 | $3,176,674.44 | $0.41 |
| 2024-10-22 | $99,850,008.60 | $3,446,472.38 | $0.40 |
| 2024-10-23 | $99,451,989.79 | $4,383,717.70 | $0.40 |
| 2024-10-24 | $96,300,035.43 | $4,038,864.79 | $0.39 |
| 2024-10-25 | $96,876,685.59 | $2,973,843.31 | $0.39 |
| 2024-10-26 | $92,897,438.52 | $4,613,187.96 | $0.37 |
| 2024-10-27 | $94,644,778.64 | $3,189,311.63 | $0.38 |
| 2024-10-28 | $94,395,336.52 | $3,227,640.75 | $0.38 |
| 2024-10-29 | $96,418,578.30 | $2,893,547.54 | $0.39 |
| 2024-10-30 | $99,383,621.03 | $3,764,389.35 | $0.40 |
| 2024-10-31 | $98,542,339.28 | $3,237,606.66 | $0.39 |
| 2024-11-01 | $94,435,076.36 | $2,904,475.40 | $0.38 |
| 2024-11-02 | $95,511,451.33 | $4,723,945.13 | $0.38 |
| 2024-11-03 | $94,086,587.02 | $1,894,332.84 | $0.38 |
| 2024-11-04 | $90,139,350.60 | $2,884,596.46 | $0.36 |
| 2024-11-05 | $87,236,791.02 | $4,245,982.02 | $0.35 |
| 2024-11-06 | $92,297,097.28 | $2,533,884.17 | $0.37 |
| 2024-11-07 | $98,941,688.09 | $4,104,332.92 | $0.40 |
| 2024-11-08 | $102,395,860.83 | $5,975,581.67 | $0.41 |
| 2024-11-09 | $103,905,062.25 | $5,451,279.45 | $0.42 |
| 2024-11-10 | $115,233,771.83 | $3,802,390.08 | $0.46 |
| 2024-11-11 | $126,335,894.54 | $10,620,850.67 | $0.51 |
| 2024-11-12 | $128,397,805.01 | $10,620,285.03 | $0.51 |
| 2024-11-13 | $127,355,278.21 | $11,321,235.78 | $0.51 |
| 2024-11-14 | $115,991,570.96 | $11,544,440.06 | $0.46 |
| 2024-11-15 | $116,471,487.86 | $11,215,696.48 | $0.47 |
| 2024-11-16 | $118,907,708.01 | $7,628,471.82 | $0.48 |
| 2024-11-17 | $118,867,970.36 | $6,216,647.93 | $0.48 |
| 2024-11-18 | $113,699,410.72 | $6,237,133.56 | $0.46 |
| 2024-11-19 | $109,477,644.92 | $7,950,809.83 | $0.44 |
| 2024-11-20 | $122,047,027.15 | $33,293,542.68 | $0.49 |
| 2024-11-21 | $122,302,831.42 | $10,314,844.63 | $0.49 |
| 2024-11-22 | $130,292,975.37 | $9,014,147.66 | $0.52 |
| 2024-11-23 | $126,988,526.34 | $8,177,995.77 | $0.51 |
| 2024-11-24 | $129,313,522.48 | $8,835,454.50 | $0.52 |
| 2024-11-25 | $129,565,701.88 | $6,364,479.73 | $0.52 |
| 2024-11-26 | $128,841,852.93 | $9,632,487.62 | $0.52 |
| 2024-11-27 | $121,544,574.22 | $9,810,008.05 | $0.49 |
| 2024-11-28 | $135,466,505.73 | $5,076,820.35 | $0.54 |
| 2024-11-29 | $134,120,859.86 | $8,857,810.60 | $0.54 |
| 2024-11-30 | $136,259,345.04 | $5,022,814.04 | $0.54 |
| 2024-12-01 | $142,766,004.92 | $9,141,203.33 | $0.57 |
| 2024-12-02 | $160,807,612.99 | $20,579,749.61 | $0.64 |
| 2024-12-03 | $149,732,199.04 | $14,310,133.99 | $0.60 |
| 2024-12-04 | $153,417,220.79 | $12,947,217.71 | $0.61 |
| 2024-12-05 | $169,874,127.56 | $15,131,675.74 | $0.68 |
| 2024-12-06 | $160,359,616.49 | $15,226,005.09 | $0.64 |
| 2024-12-07 | $169,735,723.71 | $11,903,535.25 | $0.68 |
| 2024-12-08 | $183,560,362.50 | $10,923,939.89 | $0.73 |
| 2024-12-09 | $179,701,589.94 | $8,871,013.79 | $0.72 |
| 2024-12-10 | $152,416,137.10 | $13,389,845.19 | $0.61 |
| 2024-12-11 | $149,093,618.78 | $8,478,035.35 | $0.60 |
| 2024-12-12 | $165,765,246.56 | $10,538,519.50 | $0.66 |
| 2024-12-13 | $164,616,105.89 | $13,200,571.75 | $0.66 |
| 2024-12-14 | $160,653,488.77 | $8,624,890.68 | $0.64 |
| 2024-12-15 | $149,831,087.16 | $6,753,246.92 | $0.60 |
| 2024-12-16 | $152,842,657.38 | $5,881,495.71 | $0.61 |
| 2024-12-17 | $150,243,230.58 | $7,973,658.56 | $0.60 |
| 2024-12-18 | $139,722,593.21 | $7,307,746.92 | $0.56 |
| 2024-12-19 | $125,085,359.00 | $8,106,884.55 | $0.50 |
| 2024-12-20 | $116,484,450.37 | $9,948,459.87 | $0.47 |
| 2024-12-21 | $120,051,866.00 | $11,579,215.40 | $0.48 |
| 2024-12-22 | $113,651,897.32 | $7,386,870.98 | $0.45 |
| 2024-12-23 | $112,505,154.77 | $5,046,578.49 | $0.45 |
| 2024-12-24 | $120,179,190.12 | $6,155,645.24 | $0.48 |
| 2024-12-25 | $122,168,139.00 | $4,873,585.99 | $0.49 |
| 2024-12-26 | $122,383,972.72 | $4,275,530.05 | $0.49 |
| 2024-12-27 | $113,269,709.09 | $3,189,203.17 | $0.45 |
| 2024-12-28 | $112,899,350.77 | $2,770,298.95 | $0.45 |
| 2024-12-29 | $115,519,863.89 | $3,175,039.06 | $0.46 |
| 2024-12-30 | $111,179,186.40 | $2,719,082.36 | $0.44 |
| 2024-12-31 | $109,631,832.12 | $3,338,747.77 | $0.44 |
| 2025-01-01 | $107,417,406.45 | $4,818,938.65 | $0.43 |
| 2025-01-02 | $108,727,578.94 | $3,226,640.06 | $0.44 |
| 2025-01-03 | $113,154,787.03 | $5,026,030.12 | $0.45 |
| 2025-01-04 | $121,881,071.19 | $3,492,472.46 | $0.49 |
| 2025-01-05 | $120,710,895.53 | $4,008,674.49 | $0.48 |
| 2025-01-06 | $120,262,360.92 | $3,842,292.49 | $0.48 |
| 2025-01-07 | $129,636,412.22 | $7,901,003.19 | $0.52 |
| 2025-01-08 | $115,229,404.13 | $7,176,841.31 | $0.46 |
| 2025-01-09 | $111,923,730.45 | $6,992,980.45 | $0.45 |
| 2025-01-10 | $110,404,442.19 | $5,074,049.30 | $0.44 |
| 2025-01-11 | $114,877,483.81 | $4,894,562.89 | $0.46 |
| 2025-01-12 | $116,168,566.55 | $2,446,796.33 | $0.46 |
| 2025-01-13 | $114,191,182.96 | $3,223,235.37 | $0.46 |
| 2025-01-14 | $111,418,338.85 | $3,676,084.29 | $0.45 |
| 2025-01-15 | $110,934,477.29 | $5,669,807.90 | $0.44 |
| 2025-01-16 | $116,313,592.29 | $6,334,837.62 | $0.47 |
| 2025-01-17 | $114,760,912.67 | $7,145,553.92 | $0.46 |
| 2025-01-18 | $120,650,246.03 | $6,080,492.00 | $0.48 |
| 2025-01-19 | $107,241,417.42 | $7,350,270.68 | $0.43 |
| 2025-01-20 | $91,467,378.14 | $12,255,317.00 | $0.37 |
| 2025-01-21 | $89,097,239.24 | $13,080,829.95 | $0.36 |
| 2025-01-22 | $97,386,466.16 | $7,159,010.59 | $0.39 |
| 2025-01-23 | $90,675,227.79 | $5,964,308.54 | $0.36 |
| 2025-01-24 | $93,914,328.95 | $6,619,274.10 | $0.38 |
| 2025-01-25 | $94,097,383.12 | $3,890,125.66 | $0.38 |
| 2025-01-26 | $95,247,687.41 | $4,424,490.60 | $0.38 |
| 2025-01-27 | $90,311,235.33 | $2,607,535.27 | $0.36 |
| 2025-01-28 | $87,829,319.29 | $7,450,932.21 | $0.35 |
| 2025-01-29 | $82,868,941.00 | $4,500,392.84 | $0.33 |
| 2025-01-30 | $84,420,793.77 | $4,622,282.44 | $0.34 |
| 2025-01-31 | $86,159,428.16 | $3,757,732.94 | $0.34 |
| 2025-02-01 | $87,680,297.72 | $4,654,045.64 | $0.35 |
| 2025-02-02 | $81,361,814.53 | $4,091,511.71 | $0.32 |
| 2025-02-03 | $73,618,915.97 | $6,324,117.25 | $0.29 |
| 2025-02-04 | $79,250,357.39 | $10,081,479.82 | $0.32 |
| 2025-02-05 | $78,384,277.66 | $7,299,767.36 | $0.31 |
| 2025-02-06 | $79,449,206.08 | $6,040,648.17 | $0.32 |
| 2025-02-07 | $75,227,733.72 | $5,969,400.47 | $0.30 |
| 2025-02-08 | $75,661,207.45 | $5,398,423.31 | $0.30 |
| 2025-02-09 | $78,473,329.72 | $2,690,133.90 | $0.31 |
| 2025-02-10 | $76,461,302.25 | $3,802,154.96 | $0.31 |
| 2025-02-11 | $76,511,992.16 | $4,291,255.25 | $0.31 |
| 2025-02-12 | $75,088,088.90 | $3,414,326.06 | $0.30 |
| 2025-02-13 | $78,701,766.23 | $4,933,885.19 | $0.31 |
| 2025-02-14 | $77,034,067.88 | $4,789,860.91 | $0.31 |
| 2025-02-15 | $76,936,604.51 | $4,459,526.86 | $0.31 |
| 2025-02-16 | $74,495,254.68 | $2,451,537.46 | $0.30 |
| 2025-02-17 | $74,097,758.27 | $2,961,473.51 | $0.30 |
| 2025-02-18 | $73,535,720.33 | $2,353,380.73 | $0.29 |
| 2025-02-19 | $71,707,017.49 | $4,318,057.45 | $0.29 |
| 2025-02-20 | $70,985,486.95 | $3,852,201.01 | $0.28 |
| 2025-02-21 | $70,853,202.67 | $3,151,344.62 | $0.28 |
| 2025-02-22 | $68,967,420.55 | $4,529,267.64 | $0.28 |
| 2025-02-23 | $71,987,880.49 | $3,962,342.77 | $0.29 |
| 2025-02-24 | $72,885,040.60 | $3,642,929.56 | $0.29 |
| 2025-02-25 | $64,922,024.52 | $2,581,402.13 | $0.26 |
| 2025-02-26 | $66,017,566.08 | $6,367,418.57 | $0.26 |
| 2025-02-27 | $64,484,638.15 | $5,011,616.89 | $0.26 |
| 2025-02-28 | $64,939,067.35 | $4,586,671.81 | $0.26 |
| 2025-03-01 | $64,819,467.51 | $5,688,049.69 | $0.26 |
| 2025-03-02 | $64,477,532.19 | $3,503,904.99 | $0.26 |
| 2025-03-03 | $70,120,990.91 | $5,660,677.57 | $0.28 |
| 2025-03-04 | $62,096,251.92 | $5,888,956.65 | $0.25 |
| 2025-03-05 | $62,155,957.59 | $6,579,223.43 | $0.25 |
| 2025-03-06 | $64,124,901.41 | $2,983,052.50 | $0.26 |
| 2025-03-07 | $63,084,056.37 | $4,021,218.74 | $0.25 |
| 2025-03-08 | $61,207,908.32 | $4,902,083.71 | $0.24 |
| 2025-03-09 | $60,003,228.02 | $1,833,242.37 | $0.24 |
| 2025-03-10 | $55,301,303.37 | $2,401,299.23 | $0.22 |
| 2025-03-11 | $51,822,400.63 | $4,397,768.33 | $0.21 |
| 2025-03-12 | $52,729,427.54 | $6,245,775.68 | $0.21 |
| 2025-03-13 | $56,665,598.68 | $4,691,668.72 | $0.23 |
| 2025-03-14 | $51,708,026.73 | $6,098,076.33 | $0.21 |
| 2025-03-15 | $55,273,894.41 | $3,893,697.80 | $0.22 |
| 2025-03-16 | $56,406,869.02 | $2,331,443.89 | $0.23 |
| 2025-03-17 | $56,363,959.43 | $3,165,721.18 | $0.23 |
| 2025-03-18 | $56,761,370.19 | $3,064,127.75 | $0.23 |
| 2025-03-19 | $56,161,553.99 | $3,281,228.77 | $0.22 |
| 2025-03-20 | $59,448,703.73 | $4,370,711.15 | $0.24 |
| 2025-03-21 | $81,358,182.39 | $13,073,958.82 | $0.35 |
| 2025-03-22 | $76,728,464.94 | $20,048,000.51 | $0.31 |
| 2025-03-23 | $92,743,471.43 | $14,804,220.88 | $0.37 |
| 2025-03-24 | $91,734,785.12 | $15,944,557.37 | $0.37 |
| 2025-03-25 | $93,579,071.55 | $5,934,488.15 | $0.38 |
| 2025-03-26 | $95,047,431.70 | $5,167,724.77 | $0.38 |
| 2025-03-27 | $92,655,665.06 | $12,481,531.91 | $0.37 |
| 2025-03-28 | $91,896,204.76 | $6,297,610.71 | $0.37 |
| 2025-03-29 | $86,806,236.12 | $7,691,468.61 | $0.35 |
| 2025-03-30 | $78,666,843.82 | $5,786,848.22 | $0.31 |
| 2025-03-31 | $77,419,904.63 | $4,647,768.33 | $0.31 |
| 2025-04-01 | $77,020,851.43 | $5,112,400.71 | $0.31 |
| 2025-04-02 | $76,354,043.04 | $4,428,500.57 | $0.31 |
| 2025-04-03 | $70,113,673.51 | $7,810,176.08 | $0.28 |
| 2025-04-04 | $70,386,082.77 | $6,195,992.68 | $0.28 |
| 2025-04-05 | $71,255,067.20 | $6,165,351.94 | $0.28 |
| 2025-04-06 | $69,777,755.38 | $4,922,384.23 | $0.28 |
| 2025-04-07 | $58,706,204.80 | $8,163,536.06 | $0.23 |
| 2025-04-08 | $62,173,423.13 | $8,999,929.44 | $0.25 |
| 2025-04-09 | $58,379,880.77 | $4,317,050.43 | $0.23 |
| 2025-04-10 | $64,761,032.25 | $8,126,220.03 | $0.26 |
| 2025-04-11 | $61,823,874.24 | $6,757,806.07 | $0.25 |
| 2025-04-12 | $64,647,959.74 | $5,765,883.65 | $0.26 |
| 2025-04-13 | $66,383,372.83 | $3,586,223.71 | $0.27 |
| 2025-04-14 | $63,154,764.27 | $4,555,688.31 | $0.25 |
| 2025-04-15 | $61,038,136.45 | $4,142,297.57 | $0.24 |
| 2025-04-16 | $59,609,846.15 | $4,275,473.66 | $0.24 |
| 2025-04-17 | $60,184,895.67 | $5,158,115.16 | $0.24 |
| 2025-04-18 | $61,840,990.72 | $5,224,261.43 | $0.25 |
| 2025-04-19 | $68,772,010.75 | $8,367,676.17 | $0.28 |
| 2025-04-20 | $70,966,871.74 | $4,206,415.60 | $0.28 |
| 2025-04-21 | $70,586,969.41 | $3,836,659.77 | $0.28 |
| 2025-04-22 | $68,708,876.29 | $4,389,052.06 | $0.28 |
| 2025-04-23 | $79,101,450.37 | $7,719,402.60 | $0.32 |
| 2025-04-24 | $77,528,805.37 | $6,325,582.24 | $0.31 |
| 2025-04-25 | $75,929,828.41 | $5,051,826.80 | $0.30 |
| 2025-04-26 | $76,916,550.97 | $5,078,855.82 | $0.31 |
| 2025-04-27 | $76,159,866.27 | $3,639,589.72 | $0.30 |
| 2025-04-28 | $74,686,219.78 | $3,485,750.03 | $0.30 |
| 2025-04-29 | $74,225,371.78 | $4,265,305.72 | $0.30 |
| 2025-04-30 | $72,458,797.00 | $3,637,871.29 | $0.29 |
| 2025-05-01 | $72,786,065.64 | $4,051,218.58 | $0.29 |
| 2025-05-02 | $72,520,639.77 | $4,832,977.97 | $0.29 |
| 2025-05-03 | $71,399,265.44 | $3,632,809.20 | $0.29 |
| 2025-05-04 | $76,775,516.50 | $4,709,498.37 | $0.31 |
| 2025-05-05 | $77,038,281.58 | $6,641,481.04 | $0.31 |
| 2025-05-06 | $76,089,686.75 | $4,771,760.70 | $0.30 |
| 2025-05-07 | $76,567,759.47 | $5,092,047.64 | $0.31 |
| 2025-05-08 | $77,903,881.78 | $5,725,037.94 | $0.31 |
| 2025-05-09 | $89,868,025.72 | $13,817,335.49 | $0.36 |
| 2025-05-10 | $91,732,444.76 | $16,791,907.51 | $0.37 |
| 2025-05-11 | $98,280,554.92 | $15,735,342.32 | $0.39 |
| 2025-05-12 | $92,333,186.02 | $14,752,916.35 | $0.37 |
| 2025-05-13 | $84,135,429.97 | $20,576,831.67 | $0.34 |
| 2025-05-14 | $91,094,716.58 | $15,789,303.14 | $0.36 |
| 2025-05-15 | $87,465,142.42 | $10,782,522.67 | $0.35 |
| 2025-05-16 | $83,534,192.80 | $10,608,557.91 | $0.33 |
| 2025-05-17 | $86,167,457.25 | $7,963,562.27 | $0.34 |
| 2025-05-18 | $79,899,147.04 | $7,194,830.09 | $0.32 |
| 2025-05-19 | $78,872,411.61 | $9,070,316.30 | $0.32 |
| 2025-05-20 | $77,734,847.09 | $9,903,742.16 | $0.31 |
| 2025-05-21 | $76,244,325.30 | $8,088,502.60 | $0.31 |
| 2025-05-22 | $76,588,498.35 | $12,045,590.03 | $0.31 |
| 2025-05-23 | $78,584,719.54 | $11,788,425.33 | $0.31 |
| 2025-05-24 | $75,009,309.74 | $13,786,758.08 | $0.30 |
| 2025-05-25 | $74,051,762.43 | $5,276,977.19 | $0.30 |
| 2025-05-26 | $73,662,356.20 | $7,044,404.33 | $0.29 |
| 2025-05-27 | $74,475,075.45 | $6,895,994.88 | $0.30 |
| 2025-05-28 | $74,571,265.79 | $9,158,313.66 | $0.30 |
| 2025-05-29 | $74,232,368.65 | $7,684,433.82 | $0.30 |
| 2025-05-30 | $74,630,098.68 | $8,978,225.09 | $0.30 |
| 2025-05-31 | $69,013,266.69 | $11,796,186.31 | $0.28 |
| 2025-06-01 | $68,338,697.51 | $7,272,334.28 | $0.27 |
| 2025-06-02 | $68,302,363.74 | $4,268,303.24 | $0.27 |
| 2025-06-03 | $67,949,084.06 | $6,645,368.20 | $0.27 |
| 2025-06-04 | $70,755,708.92 | $7,303,576.03 | $0.28 |
| 2025-06-05 | $69,281,598.16 | $7,608,542.74 | $0.28 |
| 2025-06-06 | $62,597,004.87 | $7,194,146.30 | $0.25 |
| 2025-06-07 | $64,482,367.02 | $7,081,789.63 | $0.26 |
| 2025-06-08 | $64,780,871.79 | $5,050,684.17 | $0.26 |
| 2025-06-09 | $64,860,458.64 | $4,511,876.45 | $0.26 |
| 2025-06-10 | $67,651,939.07 | $5,330,369.16 | $0.27 |
| 2025-06-11 | $69,943,904.76 | $8,108,649.02 | $0.28 |
| 2025-06-12 | $67,845,875.03 | $7,662,297.19 | $0.27 |
| 2025-06-13 | $62,449,160.93 | $6,555,599.12 | $0.25 |
| 2025-06-14 | $61,647,519.64 | $7,917,660.02 | $0.25 |
| 2025-06-15 | $60,376,042.29 | $3,726,066.64 | $0.24 |
| 2025-06-16 | $60,363,389.62 | $3,555,647.38 | $0.24 |
| 2025-06-17 | $60,966,265.08 | $3,697,422.92 | $0.24 |
| 2025-06-18 | $58,464,354.04 | $4,374,992.79 | $0.23 |
| 2025-06-19 | $59,245,930.44 | $4,187,974.20 | $0.24 |
| 2025-06-20 | $58,465,706.63 | $3,090,389.37 | $0.23 |
| 2025-06-21 | $55,390,542.17 | $4,096,059.56 | $0.22 |
| 2025-06-22 | $53,462,488.88 | $3,064,312.60 | $0.21 |
| 2025-06-23 | $52,340,993.11 | $4,901,960.02 | $0.21 |
| 2025-06-24 | $57,783,238.00 | $5,315,669.43 | $0.23 |
| 2025-06-25 | $59,233,837.28 | $4,769,756.20 | $0.24 |
| 2025-06-26 | $59,651,009.69 | $5,581,272.92 | $0.24 |
| 2025-06-27 | $58,063,905.01 | $3,874,015.79 | $0.23 |
| 2025-06-28 | $60,189,748.41 | $4,919,613.78 | $0.24 |
| 2025-06-29 | $60,258,393.09 | $3,310,209.79 | $0.24 |
| 2025-06-30 | $61,557,630.73 | $3,307,621.00 | $0.25 |
| 2025-07-01 | $51,675,456.82 | $10,776,354.90 | $0.21 |
| 2025-07-02 | $45,821,309.25 | $7,467,667.06 | $0.18 |
| 2025-07-03 | $50,217,012.06 | $7,196,279.37 | $0.20 |
| 2025-07-04 | $55,079,272.99 | $7,671,274.54 | $0.22 |
| 2025-07-05 | $50,700,222.30 | $6,461,434.64 | $0.20 |
| 2025-07-06 | $49,760,788.44 | $3,632,625.99 | $0.20 |
| 2025-07-07 | $48,856,845.21 | $4,090,602.74 | $0.20 |
| 2025-07-08 | $47,414,132.50 | $3,821,495.24 | $0.19 |
| 2025-07-09 | $47,474,234.85 | $3,238,281.89 | $0.19 |
| 2025-07-10 | $50,125,736.78 | $3,685,242.09 | $0.20 |
| 2025-07-11 | $52,906,460.95 | $4,643,775.76 | $0.21 |
| 2025-07-12 | $52,449,282.46 | $6,871,911.77 | $0.21 |
| 2025-07-13 | $51,056,936.86 | $3,771,095.55 | $0.20 |
| 2025-07-14 | $50,982,322.52 | $3,673,811.66 | $0.20 |
| 2025-07-15 | $51,187,668.83 | $6,267,606.76 | $0.20 |
| 2025-07-16 | $50,855,239.63 | $5,103,000.08 | $0.20 |
| 2025-07-17 | $53,874,422.83 | $5,078,824.87 | $0.22 |
| 2025-07-18 | $55,160,651.53 | $5,437,246.16 | $0.22 |
| 2025-07-19 | $50,135,858.01 | $5,540,297.66 | $0.20 |
| 2025-07-19 | $50,155,435.16 | $5,441,631.65 | $0.20 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
