BountyMarketCap BMC #1864
$0.0805 3% (1d)
Market Overview
BountyMarketCap current market price is $0.0805 with a 24 hour trading volume of $18,023. The total available supply of BountyMarketCap is 100.00M BMC. It has secured Rank 1864 in the cryptocurrency market with a marketcap of $8,038.91K. The BMC price is 0.99% up in the last one hour.
The high price of the BountyMarketCap is $0.0840 and low price is $0.0793 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BountyMarketCap Rank
1864
BountyMarketCap Price
$0.0805
Market Cap
$8,038.91K 3.01%
Fully Diluted Valuation
$8,038.91K
Trading Volume(24h)
$18,023
Circulating Supply
100.00M BMC
Total Supply
100.00M BMC
Max Supply
(Not Available)
High(24h)
$0.0840
Low(24h)
$0.0793
All-time High
$0.489 83.55%
24 Nov 2021
All-time Low
$0.00010730 74860.16%
02 Jul 2022
Cryptocurrency BountyMarketCap Calculator
Want to convert more cryptocurrencies?
BountyMarketCap Price Chart
1h
0.99%
24h
3%
7d
6.91%
14d
30.87%
30d
53.98%
60d
42.13%
200d
1.47%
1y
4.03%
BountyMarketCap Historical Data
Historical data of BountyMarketCap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $7,816,423.48 | $17,282.46 | $0.08 |
| 2024-07-21 | $7,857,531.10 | $18,095.63 | $0.08 |
| 2024-07-22 | $7,886,762.42 | $17,110.43 | $0.08 |
| 2024-07-23 | $7,679,344.36 | $16,606.50 | $0.08 |
| 2024-07-24 | $7,768,777.31 | $17,184.60 | $0.08 |
| 2024-07-25 | $7,439,497.89 | $12,829.17 | $0.07 |
| 2024-07-26 | $7,080,892.76 | $15,653.41 | $0.07 |
| 2024-07-27 | $7,310,166.83 | $16,256.19 | $0.07 |
| 2024-07-28 | $7,256,608.68 | $17,139.01 | $0.07 |
| 2024-07-29 | $7,304,622.34 | $16,188.49 | $0.07 |
| 2024-07-30 | $7,407,248.92 | $15,864.91 | $0.07 |
| 2024-07-31 | $7,304,173.61 | $11,433.90 | $0.07 |
| 2024-08-01 | $7,202,108.17 | $13,246.41 | $0.07 |
| 2024-08-02 | $7,141,652.28 | $15,445.51 | $0.07 |
| 2024-08-03 | $6,653,203.91 | $15,615.82 | $0.07 |
| 2024-08-04 | $6,480,215.50 | $14,009.69 | $0.06 |
| 2024-08-05 | $5,992,053.74 | $13,092.69 | $0.06 |
| 2024-08-06 | $5,436,785.81 | $11,378.21 | $0.05 |
| 2024-08-07 | $5,482,663.02 | $12,369.69 | $0.05 |
| 2024-08-08 | $5,258,520.84 | $11,352.90 | $0.05 |
| 2024-08-09 | $5,998,055.84 | $12,668.24 | $0.06 |
| 2024-08-10 | $5,783,324.16 | $13,076.71 | $0.06 |
| 2024-08-11 | $5,820,636.88 | $12,843.38 | $0.06 |
| 2024-08-12 | $5,713,943.38 | $12,633.57 | $0.06 |
| 2024-08-13 | $6,091,774.59 | $13,710.96 | $0.06 |
| 2024-08-14 | $6,023,421.55 | $12,643.29 | $0.06 |
| 2024-08-15 | $5,957,224.46 | $13,323.48 | $0.06 |
| 2024-08-16 | $5,737,239.55 | $12,517.78 | $0.06 |
| 2024-08-17 | $5,795,135.43 | $12,368.58 | $0.06 |
| 2024-08-18 | $5,823,868.32 | $12,605.98 | $0.06 |
| 2024-08-19 | $5,865,759.07 | $12,813.47 | $0.06 |
| 2024-08-20 | $5,860,417.42 | $12,435.03 | $0.06 |
| 2024-08-21 | $5,767,813.31 | $12,570.88 | $0.06 |
| 2024-08-22 | $5,862,769.41 | $13,071.42 | $0.06 |
| 2024-08-23 | $5,853,758.29 | $13,238.80 | $0.06 |
| 2024-08-24 | $6,173,412.95 | $13,337.91 | $0.06 |
| 2024-08-25 | $6,150,273.03 | $13,739.44 | $0.06 |
| 2024-08-26 | $6,164,897.25 | $11,010.50 | $0.06 |
| 2024-08-27 | $5,989,650.20 | $7,396.40 | $0.06 |
| 2024-08-28 | $5,489,099.47 | $8,500.28 | $0.05 |
| 2024-08-29 | $5,650,173.90 | $12,070.71 | $0.06 |
| 2024-08-30 | $5,635,696.07 | $12,319.26 | $0.06 |
| 2024-08-31 | $5,640,608.05 | $12,136.86 | $0.06 |
| 2024-09-01 | $5,606,914.60 | $12,451.28 | $0.06 |
| 2024-09-02 | $5,402,093.30 | $11,609.67 | $0.05 |
| 2024-09-03 | $5,660,632.54 | $12,107.43 | $0.06 |
| 2024-09-04 | $5,459,793.12 | $12,134.19 | $0.05 |
| 2024-09-05 | $5,459,652.55 | $11,266.52 | $0.05 |
| 2024-09-06 | $5,275,774.01 | $11,617.49 | $0.05 |
| 2024-09-07 | $4,955,345.47 | $11,285.41 | $0.05 |
| 2024-09-08 | $5,062,689.71 | $11,164.81 | $0.05 |
| 2024-09-09 | $5,125,689.09 | $11,687.85 | $0.05 |
| 2024-09-10 | $5,274,876.03 | $11,414.91 | $0.05 |
| 2024-09-11 | $5,319,813.38 | $12,151.74 | $0.05 |
| 2024-09-12 | $5,229,010.86 | $11,438.50 | $0.05 |
| 2024-09-13 | $5,293,812.78 | $12,004.75 | $0.05 |
| 2024-09-14 | $5,513,953.05 | $12,615.61 | $0.06 |
| 2024-09-15 | $5,463,879.91 | $11,977.66 | $0.05 |
| 2024-09-16 | $5,388,651.79 | $12,267.68 | $0.05 |
| 2024-09-17 | $5,301,101.14 | $11,478.55 | $0.05 |
| 2024-09-18 | $5,486,724.49 | $12,396.91 | $0.05 |
| 2024-09-19 | $5,262,073.80 | $11,557.49 | $0.05 |
| 2024-09-20 | $5,500,021.85 | $12,086.86 | $0.06 |
| 2024-09-21 | $5,698,752.69 | $12,379.30 | $0.06 |
| 2024-09-22 | $5,824,719.86 | $12,961.48 | $0.06 |
| 2024-09-23 | $5,764,869.19 | $12,512.20 | $0.06 |
| 2024-09-24 | $5,906,788.08 | $12,729.48 | $0.06 |
| 2024-09-25 | $5,926,000.29 | $13,039.78 | $0.06 |
| 2024-09-26 | $5,734,983.41 | $13,217.87 | $0.06 |
| 2024-09-27 | $5,858,760.13 | $12,922.55 | $0.06 |
| 2024-09-28 | $6,019,944.94 | $13,326.10 | $0.06 |
| 2024-09-29 | $5,968,677.40 | $12,832.56 | $0.06 |
| 2024-09-30 | $5,916,925.33 | $13,048.43 | $0.06 |
| 2024-10-01 | $5,787,718.97 | $12,585.94 | $0.06 |
| 2024-10-02 | $5,456,032.28 | $12,316.54 | $0.05 |
| 2024-10-03 | $5,266,284.04 | $11,504.90 | $0.05 |
| 2024-10-04 | $5,240,965.15 | $11,573.95 | $0.05 |
| 2024-10-05 | $5,389,075.40 | $11,397.81 | $0.05 |
| 2024-10-06 | $5,388,101.84 | $12,068.13 | $0.05 |
| 2024-10-07 | $5,443,103.70 | $11,955.11 | $0.05 |
| 2024-10-08 | $5,426,677.58 | $10,683.87 | $0.05 |
| 2024-10-09 | $5,447,813.43 | $11,762.48 | $0.05 |
| 2024-10-10 | $5,280,981.14 | $10,168.03 | $0.05 |
| 2024-10-11 | $5,311,120.93 | $11,914.56 | $0.05 |
| 2024-10-12 | $5,429,177.96 | $11,191.09 | $0.05 |
| 2024-10-13 | $5,527,787.50 | $11,870.62 | $0.06 |
| 2024-10-14 | $5,506,594.15 | $12,410.48 | $0.06 |
| 2024-10-15 | $5,858,690.62 | $12,506.85 | $0.06 |
| 2024-10-16 | $5,800,528.66 | $12,981.85 | $0.06 |
| 2024-10-17 | $5,822,938.43 | $12,978.57 | $0.06 |
| 2024-10-18 | $5,802,449.85 | $12,701.66 | $0.06 |
| 2024-10-19 | $5,894,644.11 | $13,223.21 | $0.06 |
| 2024-10-20 | $5,907,579.14 | $13,240.73 | $0.06 |
| 2024-10-21 | $6,118,743.29 | $14,211.29 | $0.06 |
| 2024-10-22 | $5,948,949.11 | $13,889.95 | $0.06 |
| 2024-10-23 | $5,855,728.53 | $12,976.35 | $0.06 |
| 2024-10-24 | $5,630,367.93 | $10,814.60 | $0.06 |
| 2024-10-25 | $5,642,330.70 | $12,775.07 | $0.06 |
| 2024-10-26 | $5,390,322.79 | $12,337.06 | $0.05 |
| 2024-10-27 | $5,532,240.48 | $12,371.04 | $0.06 |
| 2024-10-28 | $5,595,340.59 | $12,513.38 | $0.06 |
| 2024-10-29 | $5,720,940.01 | $13,062.99 | $0.06 |
| 2024-10-30 | $5,881,028.28 | $13,577.27 | $0.06 |
| 2024-10-31 | $5,935,175.14 | $13,439.38 | $0.06 |
| 2024-11-01 | $5,624,038.07 | $12,027.08 | $0.06 |
| 2024-11-02 | $5,604,467.02 | $12,848.02 | $0.06 |
| 2024-11-03 | $5,551,996.57 | $13,213.62 | $0.06 |
| 2024-11-04 | $5,477,306.62 | $12,507.81 | $0.05 |
| 2024-11-05 | $5,339,785.15 | $12,135.16 | $0.05 |
| 2024-11-06 | $5,412,576.99 | $11,807.28 | $0.05 |
| 2024-11-07 | $6,058,404.84 | $13,456.38 | $0.06 |
| 2024-11-08 | $6,453,529.78 | $14,267.95 | $0.06 |
| 2024-11-09 | $6,604,486.50 | $14,674.91 | $0.07 |
| 2024-11-10 | $6,973,936.50 | $15,262.10 | $0.07 |
| 2024-11-11 | $7,101,705.92 | $15,003.53 | $0.07 |
| 2024-11-12 | $7,504,880.79 | $16,384.50 | $0.07 |
| 2024-11-13 | $7,249,974.10 | $16,096.79 | $0.07 |
| 2024-11-14 | $7,119,732.71 | $16,486.51 | $0.07 |
| 2024-11-15 | $6,864,140.80 | $104,006,289.77 | $0.07 |
| 2024-11-16 | $6,923,255.84 | $16,580.16 | $0.07 |
| 2024-11-17 | $7,013,492.29 | $15,850.33 | $0.07 |
| 2024-11-18 | $6,860,390.69 | $15,345.77 | $0.07 |
| 2024-11-19 | $7,107,793.21 | $15,471.38 | $0.07 |
| 2024-11-20 | $6,937,306.51 | $15,336.42 | $0.07 |
| 2024-11-21 | $6,874,643.88 | $14,842.71 | $0.07 |
| 2024-11-22 | $7,519,991.27 | $9,781.01 | $0.08 |
| 2024-11-23 | $7,426,665.27 | $9,143.21 | $0.07 |
| 2024-11-24 | $7,592,480.08 | $16,632.41 | $0.08 |
| 2024-11-25 | $7,504,130.18 | $16,921.90 | $0.08 |
| 2024-11-26 | $7,709,314.66 | $17,362.96 | $0.08 |
| 2024-11-27 | $7,419,209.28 | $16,901.75 | $0.07 |
| 2024-11-28 | $8,210,456.73 | $13,936.80 | $0.08 |
| 2024-11-29 | $8,006,245.45 | $17,179.94 | $0.08 |
| 2024-11-30 | $8,021,265.33 | $17,682.59 | $0.08 |
| 2024-12-01 | $8,288,369.90 | $19,480.03 | $0.08 |
| 2024-12-02 | $8,291,008.35 | $17,645.19 | $0.08 |
| 2024-12-03 | $8,099,106.96 | $18,249.67 | $0.08 |
| 2024-12-04 | $8,099,212.91 | $17,471.96 | $0.08 |
| 2024-12-05 | $8,576,291.50 | $19,234.24 | $0.09 |
| 2024-12-06 | $8,460,051.82 | $16,642.80 | $0.08 |
| 2024-12-07 | $8,983,198.04 | $20,620.20 | $0.09 |
| 2024-12-08 | $8,949,448.30 | $19,730.80 | $0.09 |
| 2024-12-09 | $8,926,107.59 | $19,503.09 | $0.09 |
| 2024-12-10 | $8,285,823.60 | $18,383.68 | $0.08 |
| 2024-12-11 | $8,120,311.26 | $18,471.24 | $0.08 |
| 2024-12-12 | $8,560,963.30 | $14,373.82 | $0.09 |
| 2024-12-13 | $8,639,948.12 | $19,818.66 | $0.09 |
| 2024-12-14 | $8,720,061.75 | $20,238.29 | $0.09 |
| 2024-12-15 | $8,645,910.80 | $19,033.08 | $0.09 |
| 2024-12-16 | $8,738,712.42 | $19,769.20 | $0.09 |
| 2024-12-17 | $8,904,415.51 | $20,230.80 | $0.09 |
| 2024-12-18 | $8,640,396.12 | $19,058.41 | $0.09 |
| 2024-12-19 | $8,168,385.83 | $19,095.01 | $0.08 |
| 2024-12-20 | $7,673,876.81 | $16,540.07 | $0.08 |
| 2024-12-21 | $7,735,262.09 | $17,611.10 | $0.08 |
| 2024-12-22 | $7,429,140.25 | $16,145.72 | $0.07 |
| 2024-12-23 | $7,312,275.65 | $16,127.16 | $0.07 |
| 2024-12-24 | $7,629,254.04 | $17,096.18 | $0.08 |
| 2024-12-25 | $7,808,542.75 | $17,489.92 | $0.08 |
| 2024-12-26 | $7,774,392.85 | $17,180.51 | $0.08 |
| 2024-12-27 | $7,420,190.17 | $15,651.77 | $0.07 |
| 2024-12-28 | $7,400,726.39 | $16,882.92 | $0.07 |
| 2024-12-29 | $7,591,820.78 | $16,819.42 | $0.08 |
| 2024-12-30 | $7,490,372.27 | $16,909.76 | $0.07 |
| 2024-12-31 | $7,499,046.96 | $16,420.28 | $0.07 |
| 2025-01-01 | $7,437,933.71 | $16,237.29 | $0.07 |
| 2025-01-02 | $7,484,462.82 | $16,723.23 | $0.07 |
| 2025-01-03 | $7,694,307.65 | $16,937.35 | $0.08 |
| 2025-01-04 | $8,052,083.74 | $19,079.49 | $0.08 |
| 2025-01-05 | $8,165,818.78 | $18,161.10 | $0.08 |
| 2025-01-06 | $8,114,353.02 | $17,801.18 | $0.08 |
| 2025-01-07 | $8,211,599.08 | $17,092.78 | $0.08 |
| 2025-01-08 | $7,541,777.04 | $16,615.43 | $0.08 |
| 2025-01-09 | $7,427,422.84 | $16,391.67 | $0.07 |
| 2025-01-10 | $7,172,684.69 | $16,015.05 | $0.07 |
| 2025-01-11 | $7,313,071.03 | $16,277.98 | $0.07 |
| 2025-01-12 | $7,344,201.68 | $15,886.00 | $0.07 |
| 2025-01-13 | $7,239,867.76 | $16,425.38 | $0.07 |
| 2025-01-14 | $6,993,471.58 | $15,533.97 | $0.07 |
| 2025-01-15 | $7,213,803.27 | $16,426.97 | $0.07 |
| 2025-01-16 | $7,690,655.12 | $16,569.28 | $0.08 |
| 2025-01-17 | $7,407,258.63 | $16,531.24 | $0.07 |
| 2025-01-18 | $7,776,823.28 | $16,890.02 | $0.08 |
| 2025-01-19 | $7,349,198.78 | $16,019.96 | $0.07 |
| 2025-01-20 | $7,191,184.48 | $15,343.45 | $0.07 |
| 2025-01-21 | $7,324,864.14 | $15,818.07 | $0.07 |
| 2025-01-22 | $7,437,475.78 | $16,052.27 | $0.07 |
| 2025-01-23 | $7,235,127.86 | $16,014.32 | $0.07 |
| 2025-01-24 | $7,455,803.08 | $12,646.50 | $0.07 |
| 2025-01-25 | $7,395,005.88 | $10,476.09 | $0.07 |
| 2025-01-26 | $7,437,209.33 | $15,759.37 | $0.07 |
| 2025-01-27 | $7,206,106.17 | $16,532.74 | $0.07 |
| 2025-01-28 | $7,056,607.42 | $15,265.81 | $0.07 |
| 2025-01-29 | $6,823,143.70 | $14,853.70 | $0.07 |
| 2025-01-30 | $7,007,038.73 | $15,043.79 | $0.07 |
| 2025-01-31 | $7,278,617.01 | $15,293.63 | $0.07 |
| 2025-02-01 | $7,345,662.31 | $16,088.52 | $0.07 |
| 2025-02-02 | $6,989,253.06 | $15,212.84 | $0.07 |
| 2025-02-03 | $6,273,618.58 | $13,475.65 | $0.06 |
| 2025-02-04 | $6,448,706.11 | $13,423.23 | $0.06 |
| 2025-02-05 | $6,082,878.84 | $13,432.92 | $0.06 |
| 2025-02-06 | $6,163,644.83 | $13,737.35 | $0.06 |
| 2025-02-07 | $5,983,088.96 | $13,223.48 | $0.06 |
| 2025-02-08 | $5,838,247.69 | $13,034.58 | $0.06 |
| 2025-02-09 | $5,884,386.21 | $12,548.54 | $0.06 |
| 2025-02-10 | $5,856,336.94 | $12,915.29 | $0.06 |
| 2025-02-11 | $5,934,645.79 | $13,147.41 | $0.06 |
| 2025-02-12 | $5,824,051.05 | $13,145.82 | $0.06 |
| 2025-02-13 | $6,104,661.72 | $14,123.27 | $0.06 |
| 2025-02-14 | $5,975,011.68 | $13,443.01 | $0.06 |
| 2025-02-15 | $6,078,850.92 | $13,523.63 | $0.06 |
| 2025-02-16 | $6,008,755.81 | $13,321.16 | $0.06 |
| 2025-02-17 | $5,942,094.57 | $13,552.59 | $0.06 |
| 2025-02-18 | $6,110,170.37 | $13,595.74 | $0.06 |
| 2025-02-19 | $5,949,908.86 | $12,975.57 | $0.06 |
| 2025-02-20 | $6,063,683.89 | $13,888.47 | $0.06 |
| 2025-02-21 | $6,122,316.79 | $13,528.74 | $0.06 |
| 2025-02-22 | $5,937,962.82 | $13,335.89 | $0.06 |
| 2025-02-23 | $6,182,572.91 | $13,623.55 | $0.06 |
| 2025-02-24 | $6,303,791.20 | $14,041.99 | $0.06 |
| 2025-02-25 | $5,631,981.57 | $12,940.92 | $0.06 |
| 2025-02-26 | $5,579,337.79 | $11,849.47 | $0.06 |
| 2025-02-27 | $5,195,749.10 | $11,450.44 | $0.05 |
| 2025-02-28 | $5,143,630.06 | $11,463.15 | $0.05 |
| 2025-03-01 | $4,986,804.79 | $11,166.07 | $0.05 |
| 2025-03-02 | $4,935,849.20 | $11,496.79 | $0.05 |
| 2025-03-03 | $5,607,376.89 | $11,996.97 | $0.06 |
| 2025-03-04 | $4,811,599.56 | $10,968.30 | $0.05 |
| 2025-03-05 | $4,841,514.28 | $11,042.91 | $0.05 |
| 2025-03-06 | $5,012,299.79 | $11,401.16 | $0.05 |
| 2025-03-07 | $4,911,299.62 | $7,593.15 | $0.05 |
| 2025-03-08 | $4,778,738.59 | $10,655.74 | $0.05 |
| 2025-03-09 | $4,910,497.65 | $10,493.91 | $0.05 |
| 2025-03-10 | $4,499,975.01 | $10,568.46 | $0.04 |
| 2025-03-11 | $4,218,886.64 | $9,590.66 | $0.04 |
| 2025-03-12 | $4,305,566.15 | $9,971.13 | $0.04 |
| 2025-03-13 | $4,267,144.37 | $8,554.54 | $0.04 |
| 2025-03-14 | $4,156,669.41 | $9,118.58 | $0.04 |
| 2025-03-15 | $4,273,748.36 | $9,722.92 | $0.04 |
| 2025-03-16 | $4,332,835.27 | $9,902.75 | $0.04 |
| 2025-03-17 | $4,204,382.29 | $9,477.40 | $0.04 |
| 2025-03-18 | $4,307,978.27 | $9,830.40 | $0.04 |
| 2025-03-19 | $4,310,277.72 | $9,761.90 | $0.04 |
| 2025-03-20 | $4,607,498.90 | $10,737.33 | $0.05 |
| 2025-03-21 | $4,420,849.91 | $9,866.60 | $0.04 |
| 2025-03-22 | $4,386,994.53 | $9,587.55 | $0.04 |
| 2025-03-23 | $4,415,850.23 | $9,635.01 | $0.04 |
| 2025-03-24 | $4,465,228.89 | $10,294.37 | $0.04 |
| 2025-03-25 | $4,625,274.65 | $10,206.66 | $0.05 |
| 2025-03-26 | $4,608,622.06 | $10,055.91 | $0.05 |
| 2025-03-27 | $4,479,639.76 | $9,573.88 | $0.04 |
| 2025-03-28 | $4,469,580.19 | $10,170.33 | $0.04 |
| 2025-03-29 | $4,233,465.95 | $9,711.14 | $0.04 |
| 2025-03-30 | $4,070,477.29 | $9,032.42 | $0.04 |
| 2025-03-31 | $4,028,034.25 | $8,892.27 | $0.04 |
| 2025-04-01 | $4,068,546.71 | $8,714.73 | $0.04 |
| 2025-04-02 | $4,258,866.04 | $4,748.70 | $0.04 |
| 2025-04-03 | $4,256,181.86 | $430.68 | $0.04 |
| 2025-04-06 | $3,507,851.61 | $1,933.35 | $0.04 |
| 2025-04-07 | $3,511,895.74 | $1,935.58 | $0.04 |
| 2025-04-08 | $3,497,458.83 | $7,823.92 | $0.03 |
| 2025-04-09 | $3,286,135.91 | $7,453.93 | $0.03 |
| 2025-04-10 | $3,711,974.02 | $8,478.40 | $0.04 |
| 2025-04-11 | $3,406,402.28 | $7,168.62 | $0.03 |
| 2025-04-12 | $3,501,046.08 | $7,663.57 | $0.04 |
| 2025-04-13 | $3,676,865.14 | $8,234.23 | $0.04 |
| 2025-04-14 | $3,561,940.26 | $8,042.72 | $0.04 |
| 2025-04-15 | $3,614,723.34 | $7,940.73 | $0.04 |
| 2025-04-16 | $3,541,828.53 | $7,453.52 | $0.04 |
| 2025-04-17 | $3,521,343.13 | $7,824.00 | $0.04 |
| 2025-04-18 | $3,534,574.87 | $7,690.56 | $0.04 |
| 2025-04-19 | $3,548,190.22 | $8,148.28 | $0.04 |
| 2025-04-20 | $3,604,743.90 | $8,045.43 | $0.04 |
| 2025-04-21 | $3,537,419.58 | $7,717.78 | $0.04 |
| 2025-04-22 | $3,516,891.05 | $7,913.02 | $0.04 |
| 2025-04-23 | $3,923,260.96 | $8,609.20 | $0.04 |
| 2025-04-24 | $4,007,122.31 | $9,070.96 | $0.04 |
| 2025-04-25 | $3,949,701.08 | $8,739.31 | $0.04 |
| 2025-04-26 | $3,997,889.19 | $8,866.17 | $0.04 |
| 2025-04-27 | $4,062,067.87 | $7,757.51 | $0.04 |
| 2025-04-28 | $4,001,449.75 | $8,789.47 | $0.04 |
| 2025-04-29 | $4,016,928.10 | $9,290.30 | $0.04 |
| 2025-04-30 | $4,009,710.19 | $8,794.67 | $0.04 |
| 2025-05-01 | $4,002,888.89 | $8,842.28 | $0.04 |
| 2025-05-02 | $4,104,125.83 | $9,141.89 | $0.04 |
| 2025-05-03 | $4,109,378.76 | $9,092.09 | $0.04 |
| 2025-05-04 | $4,094,200.62 | $9,062.03 | $0.04 |
| 2025-05-05 | $4,033,642.79 | $9,073.45 | $0.04 |
| 2025-05-06 | $4,065,270.17 | $9,153.02 | $0.04 |
| 2025-05-07 | $4,057,462.35 | $9,115.94 | $0.04 |
| 2025-05-08 | $4,060,778.85 | $9,163.79 | $0.04 |
| 2025-05-09 | $4,905,870.96 | $10,978.98 | $0.05 |
| 2025-05-10 | $5,223,914.23 | $12,073.55 | $0.05 |
| 2025-05-11 | $5,774,553.60 | $12,769.31 | $0.06 |
| 2025-05-12 | $5,602,299.75 | $12,030.41 | $0.06 |
| 2025-05-13 | $5,561,264.67 | $12,706.41 | $0.06 |
| 2025-05-14 | $5,981,665.84 | $13,664.58 | $0.06 |
| 2025-05-15 | $5,797,650.20 | $13,182.79 | $0.06 |
| 2025-05-16 | $5,684,986.79 | $12,696.16 | $0.06 |
| 2025-05-17 | $5,701,351.63 | $12,657.98 | $0.06 |
| 2025-05-18 | $5,532,635.74 | $12,361.42 | $0.06 |
| 2025-05-19 | $5,457,933.74 | $12,252.44 | $0.05 |
| 2025-05-20 | $5,644,600.79 | $12,269.70 | $0.06 |
| 2025-05-21 | $5,641,455.46 | $12,489.97 | $0.06 |
| 2025-05-22 | $5,719,117.89 | $12,795.54 | $0.06 |
| 2025-05-23 | $5,931,274.68 | $12,951.28 | $0.06 |
| 2025-05-24 | $5,623,963.00 | $12,236.45 | $0.06 |
| 2025-05-25 | $5,630,407.41 | $12,827.25 | $0.06 |
| 2025-05-26 | $5,669,184.92 | $12,465.80 | $0.06 |
| 2025-05-27 | $5,715,989.92 | $13,497.47 | $0.06 |
| 2025-05-28 | $5,931,088.62 | $13,296.26 | $0.06 |
| 2025-05-29 | $5,970,613.96 | $12,877.74 | $0.06 |
| 2025-05-30 | $5,859,677.53 | $12,837.33 | $0.06 |
| 2025-05-31 | $5,634,757.97 | $12,940.52 | $0.06 |
| 2025-06-01 | $5,665,915.34 | $9,747.15 | $0.06 |
| 2025-06-02 | $5,665,842.47 | $9,960.02 | $0.06 |
| 2025-06-03 | $5,835,012.71 | $13,011.72 | $0.06 |
| 2025-06-04 | $5,780,363.25 | $13,440.47 | $0.06 |
| 2025-06-05 | $5,830,509.47 | $12,540.01 | $0.06 |
| 2025-06-06 | $5,401,701.25 | $12,476.71 | $0.05 |
| 2025-06-07 | $5,542,524.69 | $12,179.66 | $0.06 |
| 2025-06-08 | $5,636,460.40 | $12,575.51 | $0.06 |
| 2025-06-09 | $5,589,204.21 | $12,816.86 | $0.06 |
| 2025-06-10 | $6,001,170.87 | $13,318.36 | $0.06 |
| 2025-06-11 | $6,268,024.83 | $13,822.49 | $0.06 |
| 2025-06-12 | $6,196,952.87 | $13,875.94 | $0.06 |
| 2025-06-13 | $5,914,511.46 | $13,459.00 | $0.06 |
| 2025-06-14 | $5,761,852.51 | $12,683.12 | $0.06 |
| 2025-06-15 | $5,656,797.88 | $12,309.13 | $0.06 |
| 2025-06-16 | $5,687,583.88 | $13,044.33 | $0.06 |
| 2025-06-17 | $5,718,528.81 | $12,621.51 | $0.06 |
| 2025-06-18 | $5,615,740.05 | $12,583.56 | $0.06 |
| 2025-06-19 | $5,621,210.85 | $9,651.23 | $0.06 |
| 2025-06-20 | $5,631,800.20 | $12,454.65 | $0.06 |
| 2025-06-21 | $5,370,082.33 | $11,807.86 | $0.05 |
| 2025-06-22 | $5,011,523.92 | $12,022.33 | $0.05 |
| 2025-06-23 | $4,964,694.17 | $10,720.23 | $0.05 |
| 2025-06-24 | $5,416,739.54 | $12,922.38 | $0.05 |
| 2025-06-25 | $5,466,205.25 | $12,179.32 | $0.05 |
| 2025-06-26 | $5,398,375.10 | $11,440.36 | $0.05 |
| 2025-06-27 | $5,389,211.26 | $11,936.89 | $0.05 |
| 2025-06-28 | $5,409,292.58 | $11,882.40 | $0.05 |
| 2025-06-29 | $5,439,380.36 | $11,905.71 | $0.05 |
| 2025-06-30 | $5,591,317.88 | $12,215.19 | $0.06 |
| 2025-07-01 | $5,555,105.48 | $12,576.88 | $0.06 |
| 2025-07-02 | $5,363,175.17 | $11,846.58 | $0.05 |
| 2025-07-03 | $5,739,636.91 | $13,107.02 | $0.06 |
| 2025-07-04 | $5,781,014.29 | $13,170.57 | $0.06 |
| 2025-07-05 | $5,596,548.76 | $12,565.77 | $0.06 |
| 2025-07-06 | $5,622,530.79 | $13,140.68 | $0.06 |
| 2025-07-07 | $5,740,780.66 | $12,732.02 | $0.06 |
| 2025-07-08 | $5,679,199.74 | $12,927.81 | $0.06 |
| 2025-07-09 | $5,839,748.50 | $12,426.82 | $0.06 |
| 2025-07-10 | $6,193,390.57 | $13,708.03 | $0.06 |
| 2025-07-11 | $6,574,799.03 | $14,815.49 | $0.07 |
| 2025-07-12 | $6,605,440.12 | $14,915.50 | $0.07 |
| 2025-07-13 | $6,566,492.27 | $14,447.53 | $0.07 |
| 2025-07-14 | $6,652,198.77 | $15,455.05 | $0.07 |
| 2025-07-15 | $6,724,889.54 | $14,535.04 | $0.07 |
| 2025-07-16 | $7,001,584.42 | $15,204.61 | $0.07 |
| 2025-07-17 | $7,523,704.42 | $16,801.98 | $0.08 |
| 2025-07-18 | $7,770,877.77 | $17,322.48 | $0.08 |
| 2025-07-19 | $7,918,025.41 | $17,701.47 | $0.08 |
| 2025-07-19 | $7,951,615.22 | $17,407.85 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
