Bridged Wrapped stETH (Axelar) AXL-WSTETH #6266
$4,452.77 1.69% (1d)
Market Overview
Bridged Wrapped stETH (Axelar) current market price is $4,452.77 with a 24 hour trading volume of $46,313. The total available supply of Bridged Wrapped stETH (Axelar) is 39 AXL-WSTETH. It has secured Rank 6266 in the cryptocurrency market with a marketcap of $172.60K. The AXL-WSTETH price is 0.67% up in the last one hour.
The high price of the Bridged Wrapped stETH (Axelar) is $4,525.13 and low price is $4,227.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped stETH (Axelar) Rank
6266
Bridged Wrapped stETH (Axelar) Price
$4,452.77
Market Cap
$172.60K 1.69%
Fully Diluted Valuation
$172.60K
Trading Volume(24h)
$46,313
Circulating Supply
39 AXL-WSTETH
Total Supply
39 AXL-WSTETH
Max Supply
(Not Available)
High(24h)
$4,525.13
Low(24h)
$4,227.60
All-time High
$7,250.90 38.74%
17 Dec 2024
All-time Low
$0.002729 162781905.15%
18 Sep 2024
Cryptocurrency Bridged Wrapped stETH (Axelar) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped stETH (Axelar) Price Chart
1h
0.67%
24h
1.69%
7d
6.5%
14d
26.46%
30d
50.4%
60d
45.84%
200d
33.63%
1y
15.59%
Bridged Wrapped stETH (Axelar) Historical Data
Historical data of Bridged Wrapped stETH (Axelar) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-20 | $0.00 | $22,982.95 | $4,120.78 |
| 2024-06-21 | $0.00 | $17,204.78 | $4,084.09 |
| 2024-06-22 | $0.00 | $8,604.35 | $4,095.97 |
| 2024-06-23 | $0.00 | $11,091.64 | $4,097.38 |
| 2024-06-24 | $0.00 | $6,454.76 | $4,025.98 |
| 2024-06-25 | $0.00 | $37,712.83 | $3,859.68 |
| 2024-06-26 | $0.00 | $53,079.02 | $3,946.40 |
| 2024-06-27 | $0.00 | $2,453.48 | $3,924.76 |
| 2024-06-28 | $0.00 | $7,918.42 | $4,024.53 |
| 2024-06-29 | $0.00 | $1,912.93 | $3,951.19 |
| 2024-06-30 | $0.00 | $4,726.93 | $3,957.44 |
| 2024-07-01 | $0.00 | $31,578.70 | $3,960.53 |
| 2024-07-02 | $0.00 | $17,725.25 | $4,033.19 |
| 2024-07-03 | $0.00 | $4,410.57 | $3,959.62 |
| 2024-07-04 | $0.00 | $20,756.65 | $3,857.56 |
| 2024-07-05 | $0.00 | $35,104.04 | $3,627.48 |
| 2024-07-06 | $0.00 | $29,427.38 | $3,487.83 |
| 2024-07-07 | $0.00 | $8,852.83 | $3,511.32 |
| 2024-07-08 | $0.00 | $35,871.95 | $3,464.58 |
| 2024-07-09 | $0.00 | $7,562.02 | $3,480.25 |
| 2024-07-10 | $0.00 | $7,182.38 | $3,551.98 |
| 2024-07-11 | $0.00 | $1,192.18 | $3,635.88 |
| 2024-07-12 | $0.00 | $3,015.15 | $3,641.21 |
| 2024-07-13 | $0.00 | $2,491.73 | $3,653.10 |
| 2024-07-14 | $0.00 | $1,602.04 | $3,693.13 |
| 2024-07-15 | $0.00 | $2,406.51 | $3,786.10 |
| 2024-07-16 | $0.00 | $6,421.45 | $4,030.59 |
| 2024-07-17 | $0.00 | $4,942.51 | $4,058.04 |
| 2024-07-18 | $0.00 | $5,314.79 | $4,001.56 |
| 2024-07-19 | $0.00 | $1,906.84 | $3,996.56 |
| 2024-07-20 | $0.00 | $10,686.59 | $4,091.32 |
| 2024-07-21 | $0.00 | $1,757.61 | $4,143.18 |
| 2024-07-22 | $0.00 | $1,699.65 | $4,105.25 |
| 2024-07-23 | $0.00 | $4,852.14 | $4,047.19 |
| 2024-07-24 | $0.00 | $3,020.00 | $4,055.05 |
| 2024-07-25 | $0.00 | $3,175.26 | $3,912.65 |
| 2024-07-26 | $0.00 | $5,084.83 | $3,668.36 |
| 2024-07-27 | $0.00 | $39,498.38 | $3,814.31 |
| 2024-07-28 | $0.00 | $3,743.36 | $3,836.69 |
| 2024-07-29 | $0.00 | $2,611.23 | $3,825.95 |
| 2024-07-30 | $0.00 | $2,901.79 | $3,851.51 |
| 2024-07-31 | $0.00 | $1,485.67 | $3,816.76 |
| 2024-08-01 | $0.00 | $3,456.80 | $3,796.50 |
| 2024-08-02 | $0.00 | $3,807.72 | $3,669.34 |
| 2024-08-03 | $0.00 | $5,627.38 | $3,512.87 |
| 2024-08-04 | $0.00 | $3,164.43 | $3,389.62 |
| 2024-08-05 | $0.00 | $5,169.59 | $3,257.75 |
| 2024-08-06 | $0.00 | $37,510.77 | $2,862.98 |
| 2024-08-07 | $0.00 | $12,171.84 | $2,904.89 |
| 2024-08-08 | $0.00 | $4,395.17 | $2,749.77 |
| 2024-08-09 | $0.00 | $7,219.63 | $3,056.62 |
| 2024-08-10 | $0.00 | $2,829.61 | $3,040.85 |
| 2024-08-11 | $0.00 | $1,296.14 | $3,061.10 |
| 2024-08-12 | $0.00 | $3,578.85 | $2,990.26 |
| 2024-08-13 | $0.00 | $4,148.67 | $3,118.80 |
| 2024-08-14 | $0.00 | $2,840.98 | $3,153.50 |
| 2024-08-15 | $0.00 | $3,250.79 | $3,108.12 |
| 2024-08-16 | $0.00 | $764.16 | $3,066.73 |
| 2024-08-17 | $0.00 | $2,087.28 | $3,039.11 |
| 2024-08-18 | $0.00 | $223.84 | $3,046.82 |
| 2024-08-19 | $0.00 | $620.37 | $3,072.23 |
| 2024-08-20 | $0.00 | $1,129.06 | $3,054.94 |
| 2024-08-21 | $0.00 | $1,886.28 | $3,051.16 |
| 2024-08-22 | $0.00 | $883.93 | $3,099.41 |
| 2024-08-23 | $0.00 | $1,578.29 | $3,047.06 |
| 2024-08-24 | $0.00 | $18.30 | $4,351.84 |
| 2024-08-25 | $0.00 | $2,229.17 | $3,221.79 |
| 2024-08-26 | $0.00 | $4,430.47 | $3,263.25 |
| 2024-08-27 | $0.00 | $4,174.34 | $3,140.56 |
| 2024-08-28 | $0.00 | $4,921.11 | $2,905.48 |
| 2024-08-29 | $0.00 | $2,341.78 | $2,954.94 |
| 2024-08-30 | $0.00 | $1,868.31 | $2,996.64 |
| 2024-08-31 | $0.00 | $2,420.69 | $2,948.66 |
| 2024-09-01 | $0.00 | $239.91 | $2,937.80 |
| 2024-09-02 | $0.00 | $972.62 | $2,908.57 |
| 2024-09-03 | $0.00 | $4,259.62 | $3,001.25 |
| 2024-09-04 | $0.00 | $1,230.48 | $2,867.37 |
| 2024-09-05 | $0.00 | $10,405.23 | $2,889.34 |
| 2024-09-06 | $0.00 | $3,468.70 | $2,800.84 |
| 2024-09-07 | $0.00 | $3,845.05 | $2,600.61 |
| 2024-09-08 | $0.00 | $1,210.46 | $2,668.99 |
| 2024-09-09 | $0.00 | $6,308.99 | $2,707.71 |
| 2024-09-10 | $0.00 | $3,202.94 | $2,755.37 |
| 2024-09-11 | $0.00 | $2,678.02 | $2,766.26 |
| 2024-09-12 | $0.00 | $13,424.67 | $2,758.39 |
| 2024-09-13 | $0.00 | $1,682.02 | $2,757.72 |
| 2024-09-14 | $0.00 | $2,854.17 | $2,846.45 |
| 2024-09-15 | $0.00 | $504.02 | $2,854.52 |
| 2024-09-16 | $0.00 | $776.24 | $2,769.60 |
| 2024-09-17 | $0.00 | $2,473.97 | $2,683.69 |
| 2024-09-18 | $0.00 | $3,706.38 | $2,773.82 |
| 2024-09-19 | $0.00 | $2,874.95 | $2,773.93 |
| 2024-09-20 | $0.00 | $2,102.97 | $2,912.32 |
| 2024-09-21 | $0.00 | $2,723.88 | $2,995.58 |
| 2024-09-22 | $0.00 | $882.76 | $3,013.47 |
| 2024-09-23 | $0.00 | $260.73 | $3,174.43 |
| 2024-09-24 | $0.00 | $3,907.96 | $3,131.60 |
| 2024-09-25 | $122,735.85 | $1,987.53 | $3,118.23 |
| 2024-09-26 | $120,335.84 | $2,177.78 | $3,060.12 |
| 2024-09-27 | $122,972.03 | $3,355.11 | $3,123.03 |
| 2024-09-28 | $124,099.32 | $5,592.28 | $3,152.87 |
| 2024-09-29 | $124,892.77 | $8,250.14 | $3,172.18 |
| 2024-09-30 | $124,289.51 | $953.75 | $3,157.70 |
| 2024-10-01 | $119,861.83 | $2,446.56 | $3,045.21 |
| 2024-10-02 | $114,457.20 | $5,500.22 | $2,905.09 |
| 2024-10-03 | $110,534.18 | $1,830.12 | $2,808.23 |
| 2024-10-04 | $162,608.85 | $17.36 | $4,128.17 |
| 2024-10-05 | $166,129.26 | $17.76 | $4,222.39 |
| 2024-10-06 | $111,810.10 | $4,315.62 | $2,841.53 |
| 2024-10-07 | $113,535.21 | $985.04 | $2,871.68 |
| 2024-10-08 | $114,339.29 | $4,452.82 | $2,882.32 |
| 2024-10-09 | $113,623.35 | $10,537.21 | $2,885.95 |
| 2024-10-10 | $112,275.04 | $5,455.49 | $2,841.89 |
| 2024-10-11 | $109,701.51 | $4,365.76 | $2,788.48 |
| 2024-10-12 | $113,312.22 | $13,562.13 | $2,878.90 |
| 2024-10-13 | $114,292.04 | $15,315.14 | $2,903.71 |
| 2024-10-14 | $115,565.26 | $16,047.21 | $2,936.05 |
| 2024-10-15 | $121,856.47 | $4,427.66 | $3,095.80 |
| 2024-10-16 | $119,269.75 | $18,296.31 | $3,028.17 |
| 2024-10-17 | $119,785.09 | $18,839.40 | $3,043.26 |
| 2024-10-18 | $119,819.24 | $90.95 | $3,044.13 |
| 2024-10-19 | $122,101.20 | $939.38 | $3,102.11 |
| 2024-10-20 | $123,178.97 | $5,732.24 | $3,129.49 |
| 2024-10-21 | $124,351.15 | $5,967.49 | $3,160.94 |
| 2024-10-22 | $123,636.57 | $2,298.89 | $3,141.11 |
| 2024-10-23 | $121,892.29 | $261.68 | $3,093.46 |
| 2024-10-24 | $116,767.45 | $1,767.45 | $2,966.60 |
| 2024-10-25 | $116,519.48 | $3,393.98 | $2,962.59 |
| 2024-10-26 | $115,286.23 | $1,809.53 | $2,928.97 |
| 2024-10-27 | $115,211.72 | $538.41 | $2,927.77 |
| 2024-10-28 | $117,786.15 | $1,069.04 | $2,992.48 |
| 2024-10-29 | $116,032.68 | $9,363.53 | $2,947.93 |
| 2024-10-30 | $121,046.39 | $8,627.31 | $3,075.31 |
| 2024-10-31 | $123,720.93 | $45,978.72 | $3,143.26 |
| 2024-11-01 | $115,701.79 | $2,894.60 | $2,939.52 |
| 2024-11-02 | $116,476.01 | $1,424.54 | $2,959.19 |
| 2024-11-03 | $115,138.49 | $653.01 | $2,923.69 |
| 2024-11-04 | $113,981.91 | $78,650.91 | $2,875.51 |
| 2024-11-05 | $111,132.98 | $78,285.67 | $2,833.48 |
| 2024-11-06 | $112,611.67 | $507.64 | $2,873.71 |
| 2024-11-07 | $126,409.12 | $8,337.18 | $3,211.55 |
| 2024-11-08 | $135,189.95 | $2,273.16 | $3,426.18 |
| 2024-11-09 | $135,886.90 | $982.85 | $3,455.10 |
| 2024-11-10 | $140,600.50 | $3,030.30 | $3,574.94 |
| 2024-11-11 | $148,521.02 | $5,418.53 | $3,776.82 |
| 2024-11-12 | $154,200.50 | $23,846.32 | $3,916.92 |
| 2024-11-13 | $152,908.31 | $5,138.68 | $3,893.20 |
| 2024-11-14 | $148,216.17 | $45,088.81 | $3,770.12 |
| 2024-11-15 | $144,906.58 | $4,141.71 | $3,687.17 |
| 2024-11-16 | $145,498.42 | $1,579.99 | $3,702.56 |
| 2024-11-17 | $150,159.05 | $1,161.67 | $3,822.59 |
| 2024-11-18 | $145,428.68 | $28,569.38 | $3,698.89 |
| 2024-11-19 | $147,095.14 | $4,247.36 | $3,779.95 |
| 2024-11-20 | $144,260.51 | $6,584.56 | $3,668.01 |
| 2024-11-21 | $142,749.42 | $1,956.52 | $3,626.56 |
| 2024-11-22 | $156,542.25 | $9,704.26 | $3,983.30 |
| 2024-11-23 | $153,254.20 | $2,574.73 | $3,896.68 |
| 2024-11-24 | $159,650.65 | $22,011.80 | $4,058.06 |
| 2024-11-25 | $154,730.67 | $1,242.11 | $3,931.50 |
| 2024-11-26 | $158,946.77 | $13,754.88 | $4,046.94 |
| 2024-11-27 | $153,074.35 | $3,073.12 | $3,883.92 |
| 2024-11-28 | $170,094.45 | $6,293.05 | $4,327.19 |
| 2024-11-29 | $167,746.56 | $4,235.19 | $4,268.37 |
| 2024-11-30 | $167,920.63 | $13,789.89 | $4,268.85 |
| 2024-12-01 | $172,215.63 | $1,283.93 | $4,375.09 |
| 2024-12-02 | $172,295.25 | $2,889.17 | $4,376.43 |
| 2024-12-03 | $167,248.86 | $3,779.24 | $4,253.67 |
| 2024-12-04 | $170,021.09 | $1,734.62 | $4,319.13 |
| 2024-12-05 | $181,262.88 | $4,020.18 | $4,604.94 |
| 2024-12-06 | $180,457.45 | $3,137.60 | $4,591.72 |
| 2024-12-07 | $183,200.69 | $8,434.35 | $4,654.13 |
| 2024-12-08 | $185,236.05 | $3,038.91 | $4,705.87 |
| 2024-12-09 | $191,078.06 | $569.77 | $4,854.15 |
| 2024-12-10 | $172,659.12 | $6,521.92 | $4,383.34 |
| 2024-12-11 | $169,147.16 | $3,664.00 | $4,297.14 |
| 2024-12-12 | $176,806.08 | $2,684.13 | $4,491.65 |
| 2024-12-13 | $170,622.86 | $2,947.84 | $4,335.64 |
| 2024-12-14 | $183,611.89 | $3,306.23 | $4,664.61 |
| 2024-12-15 | $179,399.37 | $8,430.22 | $4,560.72 |
| 2024-12-16 | $182,055.45 | $3,587.01 | $4,625.07 |
| 2024-12-17 | $189,625.32 | $1,735.62 | $4,817.39 |
| 2024-12-18 | $182,666.31 | $12,406.47 | $4,640.59 |
| 2024-12-19 | $174,235.11 | $2,919.38 | $4,432.04 |
| 2024-12-20 | $157,440.60 | $4,805.36 | $4,003.92 |
| 2024-12-21 | $261,248.00 | $27.91 | $6,635.68 |
| 2024-12-22 | $260,157.51 | $27.79 | $6,609.24 |
| 2024-12-23 | $155,647.17 | $1,569.12 | $3,951.26 |
| 2024-12-24 | $154,893.78 | $6,291.56 | $3,935.04 |
| 2024-12-25 | $163,885.78 | $3,351.92 | $4,166.90 |
| 2024-12-26 | $182,692.64 | $148.08 | $4,641.26 |
| 2024-12-27 | $155,720.42 | $1,106.50 | $3,958.38 |
| 2024-12-28 | $159,876.55 | $791.71 | $4,052.05 |
| 2024-12-29 | $157,991.63 | $4,440.56 | $4,013.74 |
| 2024-12-30 | $161,895.42 | $450.30 | $4,108.90 |
| 2024-12-31 | $247,777.39 | $26.47 | $6,294.72 |
| 2025-01-01 | $157,038.34 | $6,770.60 | $3,991.49 |
| 2025-01-02 | $171,824.73 | $165.03 | $4,365.16 |
| 2025-01-03 | $165,030.01 | $509.67 | $4,187.78 |
| 2025-01-04 | $167,074.50 | $4,816.30 | $4,243.74 |
| 2025-01-05 | $170,364.08 | $4,028.52 | $4,326.70 |
| 2025-01-06 | $263,279.66 | $28.12 | $6,687.00 |
| 2025-01-07 | $170,775.03 | $1,022.27 | $4,338.50 |
| 2025-01-08 | $159,969.62 | $11,096.79 | $4,065.21 |
| 2025-01-09 | $156,176.71 | $1,921.15 | $3,965.29 |
| 2025-01-10 | $149,534.18 | $11,014.09 | $3,806.48 |
| 2025-01-11 | $153,718.05 | $2,898.94 | $3,906.18 |
| 2025-01-12 | $154,819.61 | $3,331.44 | $3,933.15 |
| 2025-01-13 | $154,655.83 | $2,349.97 | $3,930.43 |
| 2025-01-14 | $153,698.56 | $2,570.42 | $3,907.17 |
| 2025-01-15 | $258,442.99 | $27.61 | $6,566.16 |
| 2025-01-16 | $161,872.26 | $184,542.36 | $4,116.48 |
| 2025-01-17 | $154,471.51 | $175,873.88 | $3,924.31 |
| 2025-01-18 | $162,596.62 | $184,293.06 | $4,130.06 |
| 2025-01-19 | $153,571.75 | $174,544.25 | $3,903.39 |
| 2025-01-20 | $148,744.18 | $170,168.51 | $3,807.70 |
| 2025-01-21 | $154,259.00 | $174,502.88 | $3,911.68 |
| 2025-01-22 | $155,195.08 | $176,283.53 | $3,953.85 |
| 2025-01-23 | $152,813.88 | $172,677.87 | $3,879.13 |
| 2025-01-24 | $154,797.06 | $174,869.24 | $3,932.58 |
| 2025-01-25 | $155,469.04 | $175,731.19 | $3,950.92 |
| 2025-01-26 | $156,576.04 | $153,786.93 | $3,977.77 |
| 2025-01-27 | $153,522.35 | $173,706.72 | $3,911.48 |
| 2025-01-28 | $149,885.65 | $169,530.90 | $3,809.63 |
| 2025-01-29 | $144,417.21 | $165,464.78 | $3,670.38 |
| 2025-01-30 | $146,871.38 | $168,096.58 | $3,728.89 |
| 2025-01-31 | $153,608.76 | $175,901.40 | $3,898.45 |
| 2025-02-01 | $155,017.75 | $177,705.12 | $3,938.42 |
| 2025-02-02 | $146,581.97 | $145,541.79 | $3,723.88 |
| 2025-02-03 | $129,460.05 | $145,708.09 | $3,291.05 |
| 2025-02-04 | $133,577.32 | $152,300.22 | $3,397.87 |
| 2025-02-05 | $127,058.24 | $145,015.22 | $3,232.65 |
| 2025-02-06 | $128,122.22 | $124,742.91 | $3,257.44 |
| 2025-02-07 | $126,589.33 | $144,104.25 | $3,218.07 |
| 2025-02-08 | $122,900.49 | $140,177.13 | $3,127.35 |
| 2025-02-09 | $123,142.12 | $142,184.94 | $3,172.14 |
| 2025-02-10 | $121,862.76 | $140,825.33 | $3,141.83 |
| 2025-02-11 | $123,928.04 | $142,838.65 | $3,194.69 |
| 2025-02-12 | $120,970.64 | $139,404.13 | $3,119.63 |
| 2025-02-13 | $126,641.14 | $145,829.13 | $3,267.79 |
| 2025-02-14 | $122,915.54 | $141,459.44 | $3,169.88 |
| 2025-02-15 | $126,574.82 | $145,676.21 | $3,266.69 |
| 2025-02-16 | $124,131.97 | $121,510.95 | $3,201.79 |
| 2025-02-17 | $123,731.82 | $146,581.94 | $3,174.96 |
| 2025-02-18 | $126,023.80 | $150,312.07 | $3,250.98 |
| 2025-02-19 | $123,062.86 | $146,703.33 | $3,174.86 |
| 2025-02-20 | $124,778.31 | $148,953.20 | $3,223.29 |
| 2025-02-21 | $259,315.20 | $28.13 | $6,689.37 |
| 2025-02-22 | $122,134.60 | $145,606.19 | $3,150.91 |
| 2025-02-23 | $129,182.01 | $153,824.75 | $3,332.20 |
| 2025-02-24 | $129,225.84 | $154,509.11 | $3,336.07 |
| 2025-02-25 | $115,136.73 | $137,209.44 | $2,970.16 |
| 2025-02-26 | $116,035.62 | $138,914.56 | $2,994.25 |
| 2025-02-27 | $108,286.92 | $129,725.26 | $2,793.75 |
| 2025-02-28 | $105,750.93 | $126,582.57 | $2,726.99 |
| 2025-03-01 | $102,900.80 | $77,652.12 | $2,654.70 |
| 2025-03-02 | $102,399.48 | $97,186.57 | $2,644.95 |
| 2025-03-03 | $116,824.25 | $111,357.00 | $3,016.36 |
| 2025-03-04 | $99,387.45 | $95,724.61 | $2,566.51 |
| 2025-03-05 | $100,618.40 | $96,760.43 | $2,595.79 |
| 2025-03-06 | $105,223.65 | $101,541.93 | $2,706.68 |
| 2025-03-07 | $102,244.64 | $98,883.83 | $2,638.88 |
| 2025-03-08 | $99,744.54 | $95,377.78 | $2,571.84 |
| 2025-03-09 | $102,390.02 | $103,368.21 | $2,633.90 |
| 2025-03-10 | $93,738.00 | $94,672.39 | $2,418.43 |
| 2025-03-11 | $87,026.04 | $88,023.45 | $2,244.26 |
| 2025-03-12 | $89,530.44 | $91,688.69 | $2,312.88 |
| 2025-03-13 | $86,790.39 | $88,868.45 | $2,243.10 |
| 2025-03-14 | $86,588.54 | $88,641.37 | $2,229.75 |
| 2025-03-15 | $89,415.17 | $91,629.53 | $2,306.05 |
| 2025-03-16 | $89,774.89 | $96,634.00 | $2,316.17 |
| 2025-03-17 | $87,761.22 | $75,901.84 | $2,264.39 |
| 2025-03-18 | $90,003.80 | $97,059.58 | $2,321.85 |
| 2025-03-19 | $89,205.76 | $93,391.94 | $2,302.98 |
| 2025-03-20 | $95,220.07 | $103,099.95 | $2,456.55 |
| 2025-03-21 | $91,301.17 | $98,929.82 | $2,357.19 |
| 2025-03-22 | $91,056.31 | $98,301.16 | $2,342.22 |
| 2025-03-23 | $92,478.35 | $100,139.89 | $2,385.79 |
| 2025-03-24 | $93,120.74 | $100,959.07 | $2,405.31 |
| 2025-03-25 | $96,312.18 | $86,141.04 | $2,481.64 |
| 2025-03-26 | $95,430.48 | $85,381.69 | $2,463.59 |
| 2025-03-27 | $92,916.83 | $100,459.34 | $2,398.11 |
| 2025-03-28 | $93,404.87 | $84,833.16 | $2,409.72 |
| 2025-03-29 | $87,292.40 | $94,338.95 | $2,252.03 |
| 2025-03-30 | $84,539.32 | $90,826.72 | $2,168.20 |
| 2025-03-31 | $83,705.51 | $90,447.95 | $2,161.15 |
| 2025-04-01 | $85,110.17 | $77,589.59 | $2,199.16 |
| 2025-04-02 | $88,433.41 | $96,699.34 | $2,278.43 |
| 2025-04-03 | $83,490.88 | $91,413.80 | $2,154.48 |
| 2025-04-04 | $83,679.92 | $92,659.56 | $2,159.36 |
| 2025-04-05 | $84,165.02 | $94,744.43 | $2,171.65 |
| 2025-04-06 | $83,136.74 | $93,726.75 | $2,144.82 |
| 2025-04-07 | $72,040.15 | $81,859.14 | $1,873.13 |
| 2025-04-08 | $72,558.48 | $81,924.27 | $1,883.56 |
| 2025-04-09 | $68,003.20 | $75,845.59 | $1,752.55 |
| 2025-04-10 | $77,720.43 | $87,041.74 | $2,004.16 |
| 2025-04-11 | $70,707.74 | $79,104.92 | $1,824.17 |
| 2025-04-12 | $73,092.74 | $81,759.33 | $1,885.87 |
| 2025-04-13 | $77,051.47 | $86,210.80 | $1,985.09 |
| 2025-04-14 | $73,711.77 | $82,395.86 | $1,897.03 |
| 2025-04-15 | $75,773.52 | $84,988.17 | $1,954.86 |
| 2025-04-16 | $74,286.61 | $83,369.60 | $1,916.49 |
| 2025-04-17 | $73,241.88 | $82,010.30 | $1,887.49 |
| 2025-04-18 | $73,697.52 | $82,530.64 | $1,900.26 |
| 2025-04-19 | $74,472.63 | $68,997.48 | $1,921.29 |
| 2025-04-20 | $74,934.93 | $83,922.01 | $1,933.22 |
| 2025-04-21 | $74,179.08 | $68,579.60 | $1,913.72 |
| 2025-04-22 | $74,276.07 | $83,182.98 | $1,916.22 |
| 2025-04-23 | $80,533.20 | $90,302.77 | $2,080.30 |
| 2025-04-24 | $83,010.91 | $77,284.46 | $2,141.57 |
| 2025-04-25 | $82,673.30 | $92,532.80 | $2,132.86 |
| 2025-04-26 | $83,382.15 | $77,722.88 | $2,151.15 |
| 2025-04-27 | $83,601.62 | $77,884.11 | $2,156.81 |
| 2025-04-28 | $83,096.58 | $77,296.69 | $2,143.78 |
| 2025-04-29 | $82,682.20 | $92,173.72 | $2,129.10 |
| 2025-04-30 | $84,152.35 | $93,943.71 | $2,171.02 |
| 2025-05-01 | $83,340.16 | $93,038.27 | $2,150.06 |
| 2025-05-02 | $86,001.92 | $95,955.79 | $2,217.12 |
| 2025-05-03 | $85,796.89 | $95,761.91 | $2,213.45 |
| 2025-05-04 | $84,617.28 | $78,810.81 | $2,183.01 |
| 2025-05-05 | $85,079.13 | $95,009.16 | $2,194.93 |
| 2025-05-06 | $84,704.13 | $78,948.05 | $2,188.70 |
| 2025-05-07 | $84,162.72 | $93,948.95 | $2,172.56 |
| 2025-05-08 | $84,341.81 | $93,781.61 | $2,175.91 |
| 2025-05-09 | $102,412.14 | $114,508.29 | $2,642.10 |
| 2025-05-10 | $106,957.32 | $102,884.96 | $2,759.36 |
| 2025-05-11 | $117,724.45 | $137,044.21 | $3,037.13 |
| 2025-05-12 | $115,848.67 | $140,241.05 | $2,988.74 |
| 2025-05-13 | $114,582.05 | $50,870.44 | $2,945.20 |
| 2025-05-14 | $124,991.42 | $57,004.06 | $3,224.61 |
| 2025-05-15 | $119,753.81 | $54,826.86 | $3,101.47 |
| 2025-05-16 | $116,838.23 | $53,284.51 | $3,014.27 |
| 2025-05-17 | $118,151.18 | $53,844.15 | $3,048.14 |
| 2025-05-18 | $115,774.79 | $34,405.06 | $2,986.83 |
| 2025-05-19 | $113,512.55 | $51,614.69 | $2,928.47 |
| 2025-05-20 | $116,950.28 | $52,289.48 | $3,017.16 |
| 2025-05-21 | $114,530.08 | $51,206.77 | $2,954.72 |
| 2025-05-22 | $116,757.54 | $52,189.69 | $3,012.19 |
| 2025-05-23 | $123,196.19 | $55,078.27 | $3,178.30 |
| 2025-05-24 | $118,736.49 | $53,082.92 | $3,063.24 |
| 2025-05-25 | $118,145.16 | $52,819.64 | $3,048.06 |
| 2025-05-26 | $117,477.62 | $33,960.79 | $3,038.92 |
| 2025-05-27 | $118,698.99 | $53,064.73 | $3,062.28 |
| 2025-05-28 | $125,085.25 | $55,851.74 | $3,222.44 |
| 2025-05-29 | $121,775.66 | $55,147.26 | $3,154.79 |
| 2025-05-30 | $122,323.73 | $36,340.91 | $3,155.79 |
| 2025-05-31 | $119,110.83 | $53,928.72 | $3,072.90 |
| 2025-06-01 | $118,615.52 | $34,509.09 | $3,060.12 |
| 2025-06-02 | $117,933.51 | $52,508.19 | $3,042.53 |
| 2025-06-03 | $120,369.26 | $51,622.27 | $3,105.37 |
| 2025-06-04 | $121,188.03 | $52,080.22 | $3,126.49 |
| 2025-06-05 | $121,651.97 | $52,279.28 | $3,138.46 |
| 2025-06-06 | $113,854.34 | $49,309.14 | $2,937.29 |
| 2025-06-07 | $116,358.46 | $50,426.66 | $3,002.26 |
| 2025-06-08 | $117,198.91 | $34,786.08 | $3,023.57 |
| 2025-06-09 | $117,057.07 | $32,497.83 | $3,019.92 |
| 2025-06-10 | $123,247.92 | $53,741.36 | $3,179.63 |
| 2025-06-11 | $129,895.98 | $56,705.33 | $3,358.33 |
| 2025-06-12 | $129,195.46 | $56,276.68 | $3,333.07 |
| 2025-06-13 | $123,824.45 | $51,311.02 | $3,194.51 |
| 2025-06-14 | $119,955.98 | $44,054.16 | $3,101.29 |
| 2025-06-15 | $118,982.10 | $42,670.58 | $3,069.58 |
| 2025-06-16 | $119,051.03 | $24,233.26 | $3,063.66 |
| 2025-06-17 | $120,432.44 | $46,127.60 | $3,118.75 |
| 2025-06-18 | $117,751.36 | $42,718.88 | $3,030.14 |
| 2025-06-19 | $117,237.88 | $42,661.51 | $3,024.58 |
| 2025-06-19 | $118,446.88 | $24,766.48 | $3,055.77 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
