Brazilian Digital BRZ N/A
$0.180 0.71% (1d)
Market Overview
Brazilian Digital current market price is $0.180 with a 24 hour trading volume of $60,718. The total available supply of Brazilian Digital is 9.00M BRZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BRZ price is 0.02% up in the last one hour.
The high price of the Brazilian Digital is $0.181 and low price is $0.179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brazilian Digital Rank
(Not Available)
Brazilian Digital Price
$0.180
Market Cap
$0 0%
Fully Diluted Valuation
$1,623.46K
Trading Volume(24h)
$60,718
Circulating Supply
0 BRZ
Total Supply
9.00M BRZ
Max Supply
(Not Available)
High(24h)
$0.181
Low(24h)
$0.179
All-time High
$9.99 98.19%
29 Oct 2023
All-time Low
$0.005509 3175.07%
09 Jun 2023
Cryptocurrency Brazilian Digital Calculator
Want to convert more cryptocurrencies?
Brazilian Digital Price Chart
1h
0.02%
24h
0.71%
7d
0.59%
14d
0.61%
30d
0.33%
60d
2.44%
200d
12.43%
1y
0.27%
Brazilian Digital Historical Data
Historical data of Brazilian Digital past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $0.00 | $79,532.57 | $0.18 |
| 2024-07-02 | $0.00 | $330,582.30 | $0.18 |
| 2024-07-03 | $0.00 | $205,436.01 | $0.18 |
| 2024-07-04 | $0.00 | $400,510.35 | $0.18 |
| 2024-07-05 | $0.00 | $528,165.90 | $0.18 |
| 2024-07-06 | $0.00 | $718,884.98 | $0.18 |
| 2024-07-07 | $0.00 | $176,673.42 | $0.18 |
| 2024-07-08 | $0.00 | $78,774.92 | $0.17 |
| 2024-07-09 | $0.00 | $223,406.78 | $0.19 |
| 2024-07-10 | $0.00 | $153,664.12 | $0.18 |
| 2024-07-11 | $0.00 | $132,972.60 | $0.18 |
| 2024-07-12 | $0.00 | $160,622.72 | $0.19 |
| 2024-07-13 | $0.00 | $204,414.72 | $0.18 |
| 2024-07-14 | $0.00 | $86,192.70 | $0.18 |
| 2024-07-15 | $0.00 | $115,811.00 | $0.19 |
| 2024-07-16 | $0.00 | $270,513.91 | $0.18 |
| 2024-07-17 | $0.00 | $152,660.70 | $0.18 |
| 2024-07-18 | $0.00 | $108,300.29 | $0.17 |
| 2024-07-19 | $0.00 | $87,695.22 | $0.17 |
| 2024-07-20 | $0.00 | $220,210.04 | $0.18 |
| 2024-07-21 | $0.00 | $149,386.27 | $0.18 |
| 2024-07-22 | $0.00 | $85,768.11 | $0.18 |
| 2024-07-23 | $0.00 | $126,444.08 | $0.19 |
| 2024-07-24 | $0.00 | $150,789.98 | $0.18 |
| 2024-07-25 | $0.00 | $172,634.78 | $0.18 |
| 2024-07-26 | $0.00 | $283,384.44 | $0.18 |
| 2024-07-27 | $0.00 | $130,337.69 | $0.18 |
| 2024-07-28 | $0.00 | $66,572.97 | $0.18 |
| 2024-07-29 | $0.00 | $75,915.13 | $0.17 |
| 2024-07-30 | $0.00 | $177,590.20 | $0.18 |
| 2024-07-31 | $0.00 | $305,066.36 | $0.18 |
| 2024-08-01 | $0.00 | $254,531.75 | $0.18 |
| 2024-08-02 | $0.00 | $347,473.19 | $0.18 |
| 2024-08-03 | $0.00 | $332,937.65 | $0.17 |
| 2024-08-04 | $0.00 | $189,699.32 | $0.17 |
| 2024-08-05 | $0.00 | $247,401.45 | $0.17 |
| 2024-08-06 | $0.00 | $878,052.31 | $0.16 |
| 2024-08-07 | $0.00 | $324,990.25 | $0.17 |
| 2024-08-08 | $0.00 | $269,848.43 | $0.18 |
| 2024-08-09 | $0.00 | $235,120.81 | $0.18 |
| 2024-08-10 | $0.00 | $159,923.71 | $0.19 |
| 2024-08-11 | $0.00 | $89,842.62 | $0.17 |
| 2024-08-12 | $0.00 | $108,274.36 | $0.18 |
| 2024-08-13 | $0.00 | $81,151.32 | $0.18 |
| 2024-08-14 | $0.00 | $164,716.01 | $0.18 |
| 2024-08-15 | $0.00 | $108,828.78 | $0.19 |
| 2024-08-16 | $0.00 | $141,413.05 | $0.18 |
| 2024-08-17 | $0.00 | $154,455.11 | $0.18 |
| 2024-08-18 | $0.00 | $75,447.25 | $0.19 |
| 2024-08-19 | $0.00 | $731.57 | $0.18 |
| 2024-08-20 | $0.00 | $90,093.05 | $0.19 |
| 2024-08-21 | $0.00 | $159,049.50 | $0.19 |
| 2024-08-22 | $0.00 | $99,899.18 | $0.18 |
| 2024-08-23 | $0.00 | $101,732.42 | $0.17 |
| 2024-08-24 | $0.00 | $120,228.05 | $0.18 |
| 2024-08-25 | $0.00 | $93,023.81 | $0.18 |
| 2024-08-26 | $0.00 | $46,076.63 | $0.18 |
| 2024-08-27 | $0.00 | $61,877.73 | $0.18 |
| 2024-08-28 | $0.00 | $171,267.75 | $0.18 |
| 2024-08-29 | $0.00 | $149,793.01 | $0.18 |
| 2024-08-30 | $0.00 | $141,553.89 | $0.18 |
| 2024-08-31 | $0.00 | $151,731.03 | $0.18 |
| 2024-09-01 | $0.00 | $52,675.70 | $0.18 |
| 2024-09-02 | $0.00 | $81,633.54 | $0.18 |
| 2024-09-03 | $0.00 | $162,127.94 | $0.18 |
| 2024-09-04 | $0.00 | $138,468.06 | $0.17 |
| 2024-09-05 | $0.00 | $127,340.40 | $0.18 |
| 2024-09-06 | $0.00 | $134,609.24 | $0.18 |
| 2024-09-07 | $0.00 | $269,858.62 | $0.18 |
| 2024-09-08 | $0.00 | $76,442.66 | $0.18 |
| 2024-09-09 | $0.00 | $55,860.25 | $0.18 |
| 2024-09-10 | $0.00 | $85,325.02 | $0.18 |
| 2024-09-11 | $0.00 | $95,418.83 | $0.17 |
| 2024-09-12 | $0.00 | $61,734.25 | $0.18 |
| 2024-09-13 | $0.00 | $54,997.06 | $0.18 |
| 2024-09-14 | $0.00 | $136,037.10 | $0.18 |
| 2024-09-15 | $0.00 | $38,628.59 | $0.18 |
| 2024-09-16 | $0.00 | $31,818.09 | $0.18 |
| 2024-09-17 | $0.00 | $169,194.10 | $0.18 |
| 2024-09-18 | $0.00 | $90,921.60 | $0.18 |
| 2024-09-19 | $0.00 | $170,531.70 | $0.18 |
| 2024-09-20 | $0.00 | $125,987.46 | $0.18 |
| 2024-09-21 | $0.00 | $106,999.02 | $0.18 |
| 2024-09-22 | $0.00 | $55,106.54 | $0.18 |
| 2024-09-23 | $0.00 | $63,315.77 | $0.18 |
| 2024-09-24 | $0.00 | $161,752.65 | $0.18 |
| 2024-09-25 | $0.00 | $196,569.30 | $0.18 |
| 2024-09-26 | $0.00 | $193,259.49 | $0.18 |
| 2024-09-27 | $0.00 | $171,834.79 | $0.19 |
| 2024-09-28 | $0.00 | $159,822.25 | $0.18 |
| 2024-09-29 | $0.00 | $125,914.30 | $0.18 |
| 2024-09-30 | $0.00 | $113,261.77 | $0.18 |
| 2024-10-01 | $0.00 | $225,675.61 | $0.18 |
| 2024-10-02 | $0.00 | $271,221.10 | $0.18 |
| 2024-10-03 | $0.00 | $197,558.62 | $0.19 |
| 2024-10-04 | $0.00 | $187,572.44 | $0.18 |
| 2024-10-05 | $0.00 | $199,569.11 | $0.18 |
| 2024-10-06 | $0.00 | $55,782.33 | $0.18 |
| 2024-10-07 | $0.00 | $53,715.49 | $0.18 |
| 2024-10-08 | $0.00 | $147,354.94 | $0.18 |
| 2024-10-09 | $0.00 | $101,020.19 | $0.18 |
| 2024-10-10 | $0.00 | $142,901.24 | $0.18 |
| 2024-10-11 | $0.00 | $235,547.09 | $0.18 |
| 2024-10-12 | $0.00 | $120,736.61 | $0.18 |
| 2024-10-13 | $0.00 | $41,598.71 | $0.18 |
| 2024-10-14 | $0.00 | $32,608.61 | $0.18 |
| 2024-10-15 | $0.00 | $105,024.64 | $0.18 |
| 2024-10-16 | $0.00 | $167,472.43 | $0.18 |
| 2024-10-17 | $0.00 | $121,114.07 | $0.18 |
| 2024-10-18 | $0.00 | $119,455.34 | $0.18 |
| 2024-10-19 | $0.00 | $93,746.54 | $0.18 |
| 2024-10-20 | $0.00 | $48,706.45 | $0.18 |
| 2024-10-21 | $0.00 | $90,061.09 | $0.17 |
| 2024-10-22 | $0.00 | $123,079.54 | $0.18 |
| 2024-10-23 | $0.00 | $83,232.06 | $0.18 |
| 2024-10-24 | $0.00 | $132,182.75 | $0.18 |
| 2024-10-25 | $0.00 | $96,156.60 | $0.18 |
| 2024-10-26 | $0.00 | $142,137.64 | $0.17 |
| 2024-10-27 | $0.00 | $81,930.00 | $0.18 |
| 2024-10-28 | $0.00 | $92,339.28 | $0.17 |
| 2024-10-29 | $0.00 | $96,533.15 | $0.17 |
| 2024-10-30 | $0.00 | $200,967.17 | $0.17 |
| 2024-10-31 | $0.00 | $126,195.37 | $0.17 |
| 2024-11-01 | $0.00 | $1,502,639.18 | $0.17 |
| 2024-11-02 | $0.00 | $1,985,802.26 | $0.17 |
| 2024-11-03 | $0.00 | $1,750,600.52 | $0.17 |
| 2024-11-04 | $0.00 | $1,609,507.30 | $0.17 |
| 2024-11-05 | $0.00 | $459,926.91 | $0.17 |
| 2024-11-06 | $0.00 | $166,670.15 | $0.17 |
| 2024-11-07 | $0.00 | $274,301.56 | $0.18 |
| 2024-11-08 | $0.00 | $112,252.23 | $0.18 |
| 2024-11-09 | $0.00 | $85,836.51 | $0.17 |
| 2024-11-10 | $0.00 | $41,320.25 | $0.17 |
| 2024-11-11 | $0.00 | $256,527.17 | $0.18 |
| 2024-11-12 | $0.00 | $52,284.98 | $0.17 |
| 2024-11-13 | $0.00 | $58,565.55 | $0.17 |
| 2024-11-14 | $0.00 | $61,505.24 | $0.18 |
| 2024-11-15 | $0.00 | $15,561.06 | $0.17 |
| 2024-11-16 | $0.00 | $20,360.00 | $0.17 |
| 2024-11-17 | $0.00 | $6,886.60 | $0.17 |
| 2024-11-18 | $0.00 | $12,554.10 | $0.17 |
| 2024-11-19 | $0.00 | $39,186.27 | $0.17 |
| 2024-11-20 | $0.00 | $22,540.41 | $0.17 |
| 2024-11-21 | $0.00 | $17,997.03 | $0.17 |
| 2024-11-22 | $0.00 | $46,429.61 | $0.17 |
| 2024-11-23 | $0.00 | $54,861.36 | $0.17 |
| 2024-11-24 | $0.00 | $33,415.53 | $0.17 |
| 2024-11-25 | $0.00 | $11,433.44 | $0.17 |
| 2024-11-26 | $0.00 | $67,829.96 | $0.17 |
| 2024-11-27 | $0.00 | $21,091.06 | $0.18 |
| 2024-11-28 | $0.00 | $33,600.84 | $0.17 |
| 2024-11-29 | $0.00 | $43,124.26 | $0.17 |
| 2024-11-30 | $0.00 | $38,579.21 | $0.16 |
| 2024-12-01 | $0.00 | $22,038.40 | $0.17 |
| 2024-12-02 | $0.00 | $43,786.68 | $0.16 |
| 2024-12-03 | $0.00 | $54,467.98 | $0.16 |
| 2024-12-04 | $0.00 | $28,250.58 | $0.16 |
| 2024-12-05 | $0.00 | $35,047.56 | $0.17 |
| 2024-12-06 | $0.00 | $49,596.66 | $0.16 |
| 2024-12-07 | $0.00 | $46,063.81 | $0.17 |
| 2024-12-08 | $0.00 | $24,961.24 | $0.17 |
| 2024-12-09 | $0.00 | $19,705.44 | $0.16 |
| 2024-12-10 | $0.00 | $53,949.61 | $0.16 |
| 2024-12-11 | $0.00 | $30,803.19 | $0.17 |
| 2024-12-12 | $0.00 | $51,101.39 | $0.17 |
| 2024-12-13 | $0.00 | $48,878.72 | $0.17 |
| 2024-12-14 | $0.00 | $37,429.68 | $0.16 |
| 2024-12-15 | $0.00 | $15,589.40 | $0.16 |
| 2024-12-16 | $0.00 | $18,883.24 | $0.17 |
| 2024-12-17 | $0.00 | $101,551.46 | $0.17 |
| 2024-12-18 | $0.00 | $65,739.15 | $0.16 |
| 2024-12-19 | $0.00 | $72,075.63 | $0.16 |
| 2024-12-20 | $0.00 | $85,864.82 | $0.16 |
| 2024-12-21 | $0.00 | $82,139.38 | $0.16 |
| 2024-12-22 | $0.00 | $20,574.34 | $0.16 |
| 2024-12-23 | $0.00 | $13,551.01 | $0.16 |
| 2024-12-24 | $0.00 | $40,393.07 | $0.17 |
| 2024-12-25 | $0.00 | $32,622.87 | $0.16 |
| 2024-12-26 | $0.00 | $25,377.64 | $0.16 |
| 2024-12-27 | $0.00 | $42,546.16 | $0.16 |
| 2024-12-28 | $0.00 | $15,868.38 | $0.16 |
| 2024-12-29 | $0.00 | $16,167.50 | $0.16 |
| 2024-12-30 | $0.00 | $14,531.28 | $0.16 |
| 2024-12-31 | $0.00 | $16,284.80 | $0.16 |
| 2025-01-01 | $0.00 | $39,780.61 | $0.16 |
| 2025-01-02 | $0.00 | $13,066.28 | $0.16 |
| 2025-01-03 | $0.00 | $25,604.20 | $0.16 |
| 2025-01-04 | $0.00 | $20,891.44 | $0.16 |
| 2025-01-05 | $0.00 | $9,894.70 | $0.16 |
| 2025-01-06 | $0.00 | $21,539.00 | $0.16 |
| 2025-01-07 | $0.00 | $38,383.49 | $0.17 |
| 2025-01-08 | $0.00 | $56,802.85 | $0.17 |
| 2025-01-09 | $0.00 | $28,625.07 | $0.16 |
| 2025-01-10 | $0.00 | $42,032.55 | $0.16 |
| 2025-01-11 | $0.00 | $16,179.00 | $0.16 |
| 2025-01-12 | $0.00 | $5,501.98 | $0.16 |
| 2025-01-13 | $0.00 | $84,888.36 | $0.16 |
| 2025-01-14 | $0.00 | $48,555.24 | $0.17 |
| 2025-01-15 | $0.00 | $20,895.72 | $0.17 |
| 2025-01-16 | $0.00 | $101,668.79 | $0.16 |
| 2025-01-17 | $0.00 | $28,392.26 | $0.17 |
| 2025-01-18 | $0.00 | $38,677.93 | $0.17 |
| 2025-01-19 | $0.00 | $8,804.13 | $0.17 |
| 2025-01-20 | $0.00 | $26,169.71 | $0.16 |
| 2025-01-21 | $0.00 | $188,156.42 | $0.16 |
| 2025-01-22 | $0.00 | $49,401.99 | $0.17 |
| 2025-01-23 | $0.00 | $45,321.89 | $0.17 |
| 2025-01-24 | $0.00 | $62,595.89 | $0.17 |
| 2025-01-25 | $0.00 | $53,461.28 | $0.17 |
| 2025-01-26 | $0.00 | $17,518.90 | $0.16 |
| 2025-01-27 | $0.00 | $11,735.76 | $0.16 |
| 2025-01-28 | $0.00 | $56,592.79 | $0.17 |
| 2025-01-29 | $0.00 | $23,539.50 | $0.17 |
| 2025-01-30 | $0.00 | $32,961.25 | $0.17 |
| 2025-01-31 | $0.00 | $31,291.96 | $0.17 |
| 2025-02-01 | $0.00 | $33,709.26 | $0.17 |
| 2025-02-02 | $0.00 | $24,256.86 | $0.17 |
| 2025-02-03 | $0.00 | $55,583.19 | $0.17 |
| 2025-02-04 | $0.00 | $116,683.57 | $0.17 |
| 2025-02-05 | $0.00 | $39,462.92 | $0.17 |
| 2025-02-06 | $0.00 | $26,379.34 | $0.17 |
| 2025-02-07 | $0.00 | $29,112.08 | $0.17 |
| 2025-02-08 | $0.00 | $52,622.84 | $0.17 |
| 2025-02-09 | $0.00 | $19,521.31 | $0.17 |
| 2025-02-10 | $0.00 | $15,654.55 | $0.17 |
| 2025-02-11 | $0.00 | $36,127.99 | $0.17 |
| 2025-02-12 | $0.00 | $68,453.58 | $0.17 |
| 2025-02-13 | $0.00 | $42,347.46 | $0.17 |
| 2025-02-14 | $0.00 | $30,390.87 | $0.17 |
| 2025-02-15 | $0.00 | $31,049.91 | $0.17 |
| 2025-02-16 | $0.00 | $8,804.04 | $0.17 |
| 2025-02-17 | $0.00 | $18,257.05 | $0.17 |
| 2025-02-18 | $0.00 | $13,666.46 | $0.17 |
| 2025-02-19 | $0.00 | $34,750.13 | $0.17 |
| 2025-02-20 | $0.00 | $9,239.40 | $0.17 |
| 2025-02-21 | $0.00 | $25,240.35 | $0.17 |
| 2025-02-22 | $0.00 | $219,845.29 | $0.17 |
| 2025-02-23 | $0.00 | $31,823.71 | $0.17 |
| 2025-02-24 | $0.00 | $34,614.20 | $0.17 |
| 2025-02-25 | $0.00 | $79,629.69 | $0.17 |
| 2025-02-26 | $0.00 | $167,101.79 | $0.17 |
| 2025-02-27 | $0.00 | $75,922.45 | $0.17 |
| 2025-02-28 | $0.00 | $111,159.25 | $0.17 |
| 2025-03-01 | $0.00 | $163,821.06 | $0.17 |
| 2025-03-02 | $0.00 | $28,048.36 | $0.17 |
| 2025-03-03 | $0.00 | $31,008.23 | $0.17 |
| 2025-03-04 | $0.00 | $9,754.73 | $0.17 |
| 2025-03-05 | $0.00 | $54,022.02 | $0.17 |
| 2025-03-06 | $0.00 | $71,094.65 | $0.18 |
| 2025-03-07 | $0.00 | $73,159.98 | $0.17 |
| 2025-03-08 | $0.00 | $59,146.87 | $0.17 |
| 2025-03-09 | $0.00 | $11,543.23 | $0.17 |
| 2025-03-10 | $0.00 | $19,671.56 | $0.17 |
| 2025-03-11 | $0.00 | $67,472.71 | $0.17 |
| 2025-03-12 | $0.00 | $46,551.35 | $0.17 |
| 2025-03-13 | $0.00 | $27,476.97 | $0.17 |
| 2025-03-14 | $0.00 | $20,841.16 | $0.17 |
| 2025-03-15 | $0.00 | $34,364.72 | $0.17 |
| 2025-03-16 | $0.00 | $8,837.91 | $0.17 |
| 2025-03-17 | $0.00 | $15,175.77 | $0.17 |
| 2025-03-18 | $0.00 | $58,259.24 | $0.17 |
| 2025-03-19 | $0.00 | $30,713.34 | $0.18 |
| 2025-03-20 | $0.00 | $102,599.23 | $0.18 |
| 2025-03-21 | $0.00 | $40,354.13 | $0.18 |
| 2025-03-22 | $0.00 | $46,408.48 | $0.17 |
| 2025-03-23 | $0.00 | $38,207.22 | $0.17 |
| 2025-03-24 | $0.00 | $61,435.41 | $0.17 |
| 2025-03-25 | $0.00 | $13,488.29 | $0.17 |
| 2025-03-26 | $0.00 | $36,247.39 | $0.18 |
| 2025-03-27 | $0.00 | $18,687.41 | $0.17 |
| 2025-03-28 | $0.00 | $17,391.09 | $0.17 |
| 2025-03-29 | $0.00 | $57,654.57 | $0.17 |
| 2025-03-30 | $0.00 | $103,081.24 | $0.18 |
| 2025-03-31 | $0.00 | $19,115.03 | $0.17 |
| 2025-04-01 | $0.00 | $65,844.56 | $0.17 |
| 2025-04-02 | $0.00 | $103,300.07 | $0.18 |
| 2025-04-03 | $0.00 | $29,649.13 | $0.18 |
| 2025-04-04 | $0.00 | $53,854.46 | $0.18 |
| 2025-04-05 | $0.00 | $262,912.76 | $0.17 |
| 2025-04-06 | $0.00 | $19,923.87 | $0.17 |
| 2025-04-07 | $0.00 | $102,850.44 | $0.17 |
| 2025-04-08 | $0.00 | $154,852.68 | $0.17 |
| 2025-04-09 | $0.00 | $110,443.22 | $0.16 |
| 2025-04-10 | $0.00 | $196,746.41 | $0.17 |
| 2025-04-11 | $0.00 | $127,946.67 | $0.17 |
| 2025-04-12 | $0.00 | $61,930.77 | $0.17 |
| 2025-04-13 | $0.00 | $16,334.46 | $0.17 |
| 2025-04-14 | $0.00 | $35,103.87 | $0.17 |
| 2025-04-15 | $0.00 | $43,626.47 | $0.17 |
| 2025-04-16 | $0.00 | $49,740.36 | $0.17 |
| 2025-04-17 | $0.00 | $51,440.72 | $0.17 |
| 2025-04-18 | $0.00 | $36,386.40 | $0.17 |
| 2025-04-19 | $0.00 | $37,124.65 | $0.17 |
| 2025-04-20 | $0.00 | $167,590.47 | $0.17 |
| 2025-04-21 | $0.00 | $18,567.15 | $0.18 |
| 2025-04-22 | $0.00 | $38,979.33 | $0.17 |
| 2025-04-23 | $0.00 | $156,178.22 | $0.17 |
| 2025-04-24 | $0.00 | $57,777.56 | $0.17 |
| 2025-04-25 | $0.00 | $75,777.12 | $0.18 |
| 2025-04-26 | $0.00 | $102,752.85 | $0.17 |
| 2025-04-27 | $0.00 | $48,345.90 | $0.17 |
| 2025-04-28 | $0.00 | $5,345.83 | $0.17 |
| 2025-04-29 | $0.00 | $93,647.39 | $0.18 |
| 2025-04-30 | $0.00 | $68,530.26 | $0.18 |
| 2025-05-01 | $0.00 | $57,893.46 | $0.18 |
| 2025-05-02 | $0.00 | $19,400.42 | $0.18 |
| 2025-05-03 | $0.00 | $212,465.58 | $0.18 |
| 2025-05-04 | $0.00 | $46,736.49 | $0.18 |
| 2025-05-05 | $0.00 | $25,901.20 | $0.18 |
| 2025-05-06 | $0.00 | $73,304.29 | $0.18 |
| 2025-05-07 | $0.00 | $91,879.79 | $0.17 |
| 2025-05-08 | $0.00 | $46,684.09 | $0.17 |
| 2025-05-09 | $0.00 | $118,453.64 | $0.18 |
| 2025-05-10 | $0.00 | $47,633.47 | $0.17 |
| 2025-05-11 | $0.00 | $18,761.18 | $0.18 |
| 2025-05-12 | $0.00 | $19,914.68 | $0.18 |
| 2025-05-13 | $0.00 | $71,191.21 | $0.17 |
| 2025-05-14 | $0.00 | $96,884.66 | $0.18 |
| 2025-05-15 | $0.00 | $49,354.01 | $0.18 |
| 2025-05-16 | $0.00 | $118,099.83 | $0.18 |
| 2025-05-17 | $0.00 | $106,701.35 | $0.18 |
| 2025-05-18 | $0.00 | $54,722.60 | $0.17 |
| 2025-05-19 | $0.00 | $17,963.56 | $0.18 |
| 2025-05-20 | $0.00 | $130,020.93 | $0.18 |
| 2025-05-21 | $0.00 | $97,285.23 | $0.18 |
| 2025-05-22 | $0.00 | $91,259.01 | $0.18 |
| 2025-05-23 | $0.00 | $211,987.20 | $0.18 |
| 2025-05-24 | $0.00 | $110,273.16 | $0.18 |
| 2025-05-25 | $0.00 | $20,783.49 | $0.18 |
| 2025-05-26 | $0.00 | $18,043.52 | $0.18 |
| 2025-05-27 | $0.00 | $28,878.34 | $0.18 |
| 2025-05-28 | $0.00 | $42,411.52 | $0.18 |
| 2025-05-29 | $0.00 | $142,256.69 | $0.18 |
| 2025-05-30 | $0.00 | $51,119.08 | $0.18 |
| 2025-05-31 | $0.00 | $96,637.71 | $0.17 |
| 2025-06-01 | $0.00 | $56,633.25 | $0.17 |
| 2025-06-02 | $0.00 | $61,324.86 | $0.17 |
| 2025-06-03 | $0.00 | $127,491.67 | $0.18 |
| 2025-06-04 | $0.00 | $102,005.81 | $0.18 |
| 2025-06-05 | $0.00 | $73,314.48 | $0.18 |
| 2025-06-06 | $0.00 | $132,087.49 | $0.18 |
| 2025-06-07 | $0.00 | $138,295.23 | $0.18 |
| 2025-06-08 | $0.00 | $92,424.53 | $0.18 |
| 2025-06-09 | $0.00 | $74,777.25 | $0.18 |
| 2025-06-10 | $0.00 | $138,726.37 | $0.18 |
| 2025-06-11 | $0.00 | $46,439.19 | $0.18 |
| 2025-06-12 | $0.00 | $78,651.92 | $0.18 |
| 2025-06-13 | $0.00 | $41,596.43 | $0.18 |
| 2025-06-14 | $0.00 | $144,893.67 | $0.18 |
| 2025-06-15 | $0.00 | $16,734.96 | $0.18 |
| 2025-06-16 | $0.00 | $9,419.35 | $0.18 |
| 2025-06-17 | $0.00 | $88,677.61 | $0.18 |
| 2025-06-18 | $0.00 | $70,269.93 | $0.18 |
| 2025-06-19 | $0.00 | $24,472.24 | $0.18 |
| 2025-06-20 | $0.00 | $24,544.16 | $0.18 |
| 2025-06-21 | $0.00 | $55,962.92 | $0.18 |
| 2025-06-22 | $0.00 | $44,811.65 | $0.18 |
| 2025-06-23 | $0.00 | $24,932.62 | $0.18 |
| 2025-06-24 | $0.00 | $29,725.81 | $0.18 |
| 2025-06-25 | $0.00 | $52,163.35 | $0.18 |
| 2025-06-26 | $0.00 | $79,578.32 | $0.18 |
| 2025-06-27 | $0.00 | $45,053.52 | $0.18 |
| 2025-06-28 | $0.00 | $84,629.59 | $0.18 |
| 2025-06-29 | $0.00 | $49,179.18 | $0.18 |
| 2025-06-30 | $0.00 | $57,461.39 | $0.18 |
| 2025-06-30 | $0.00 | $94,443.68 | $0.18 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
