• Cryptos 17774
  • Exchanges 1326
  • Market Cap $3.93T 6.38%
  • 24h Vol $234.83B
  • Dominance BTC 60.1% ETH 11.2%

BugsCoin Live Price Update & Market Capitalization

BugsCoin BGSC #634

$0.006284 6.44% (1d)

Market Overview

BugsCoin current market price is $0.006284 with a 24 hour trading volume of $11.38M. The total available supply of BugsCoin is 29.44B BGSC with a maximum supply of 100.00B BGSC. It has secured Rank 634 in the cryptocurrency market with a marketcap of $72.73M. The BGSC price is 6.62% down in the last one hour.


The high price of the BugsCoin is $0.006961 and low price is $0.006274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BugsCoin Rank

634

BugsCoin Price

$0.006284

Market Cap

$72.73M 6.26%

Fully Diluted Valuation

$184.97M

Trading Volume(24h)

$11.38M

Circulating Supply

11.58B BGSC

Total Supply

29.44B BGSC

Max Supply

100.00B BGSC

High(24h)

$0.006961

Low(24h)

$0.006274

All-time High

$0.0123 49.11%
23 Apr 2025

All-time Low

$0.001378 353.95%
18 Mar 2025

Cryptocurrency BugsCoin Calculator

Want to convert more cryptocurrencies?

BugsCoin Price Chart

1h

6.62%

24h

6.44%

7d

9.36%

14d

13.49%

30d

11.87%

60d

24.96%

200d

23.69%

1y

0%

BugsCoin Historical Data

Historical data of BugsCoin past 365 days.

DateMarket CapVolumeClose
2024-12-09$0.00$8,468,984.57$0.00
2024-12-10$0.00$8,450,710.51$0.00
2024-12-11$0.00$2,741,321.40$0.00
2024-12-12$0.00$648,481.03$0.00
2024-12-13$0.00$430,820.83$0.00
2024-12-14$0.00$1,945,154.58$0.00
2024-12-15$0.00$2,170,033.84$0.00
2024-12-16$0.00$2,497,841.98$0.00
2024-12-17$0.00$2,672,087.14$0.00
2024-12-18$0.00$1,383,320.79$0.00
2024-12-19$0.00$2,018,340.61$0.01
2024-12-20$0.00$3,563,021.65$0.01
2024-12-21$0.00$2,129,743.28$0.01
2024-12-22$0.00$1,236,171.75$0.01
2024-12-23$0.00$3,169,627.52$0.01
2024-12-24$0.00$2,831,418.15$0.01
2024-12-25$0.00$3,823,351.83$0.01
2024-12-26$0.00$2,858,105.03$0.01
2024-12-27$0.00$3,596,919.73$0.01
2024-12-28$0.00$2,039,362.17$0.01
2024-12-29$0.00$7,321,995.80$0.01
2024-12-30$0.00$6,546,859.65$0.01
2024-12-31$0.00$5,036,823.25$0.01
2025-01-01$0.00$2,665,820.93$0.01
2025-01-02$0.00$1,803,343.56$0.01
2025-01-03$0.00$3,875,764.08$0.01
2025-01-04$0.00$2,515,731.61$0.01
2025-01-05$0.00$2,895,997.69$0.01
2025-01-06$0.00$1,104,414.83$0.01
2025-01-07$49,357,642.43$2,640,842.94$0.01
2025-01-08$49,788,743.03$1,397,343.97$0.01
2025-01-09$45,605,080.08$1,445,283.68$0.01
2025-01-10$43,752,604.04$1,613,712.81$0.01
2025-01-11$48,192,273.86$1,598,651.07$0.01
2025-01-12$51,655,978.43$1,906,702.52$0.01
2025-01-13$54,561,811.54$1,436,789.17$0.01
2025-01-14$48,756,945.90$2,358,928.63$0.01
2025-01-15$48,656,775.27$812,330.29$0.01
2025-01-16$48,123,696.13$720,145.66$0.01
2025-01-17$49,963,961.98$1,208,677.03$0.01
2025-01-18$60,179,058.26$8,144,193.97$0.01
2025-01-19$66,567,983.22$6,173,040.31$0.01
2025-01-20$54,582,915.28$4,329,361.59$0.01
2025-01-21$49,797,546.59$6,749,233.67$0.01
2025-01-22$54,045,214.23$8,011,617.92$0.01
2025-01-23$57,337,022.21$13,305,608.67$0.01
2025-01-24$53,483,049.79$4,851,673.02$0.01
2025-01-25$55,168,921.59$3,664,534.78$0.01
2025-01-26$54,892,265.12$2,498,132.40$0.01
2025-01-27$53,334,998.17$5,692,981.20$0.01
2025-01-28$47,192,405.36$8,833,132.32$0.01
2025-01-29$45,221,690.87$11,304,835.54$0.01
2025-01-30$48,978,052.94$6,082,742.55$0.01
2025-01-31$44,669,203.34$6,616,597.09$0.01
2025-02-01$40,931,849.95$4,920,603.80$0.01
2025-02-02$40,430,593.17$2,712,242.72$0.01
2025-02-03$30,378,275.17$8,075,706.73$0.00
2025-02-04$32,585,934.05$6,932,350.26$0.01
2025-02-05$29,302,198.60$4,753,889.34$0.00
2025-02-06$29,704,633.59$5,209,050.45$0.00
2025-02-07$28,161,098.11$3,161,249.32$0.00
2025-02-08$28,141,384.26$1,809,371.46$0.00
2025-02-09$20,707,230.15$3,776,602.47$0.00
2025-02-10$18,541,743.24$3,562,224.33$0.00
2025-02-11$22,930,072.49$3,268,078.65$0.00
2025-02-12$26,529,430.87$2,587,638.03$0.00
2025-02-13$29,389,016.47$2,651,253.71$0.00
2025-02-14$27,917,050.36$1,967,664.56$0.00
2025-02-15$29,698,904.57$1,541,298.26$0.00
2025-02-16$29,784,304.07$839,358.40$0.00
2025-02-17$28,308,664.54$1,063,236.57$0.00
2025-02-18$28,606,399.32$1,123,963.84$0.00
2025-02-19$26,578,350.47$1,182,381.14$0.00
2025-02-20$28,147,164.12$717,376.31$0.00
2025-02-21$27,940,596.73$813,204.72$0.00
2025-02-22$28,003,104.45$1,131,623.95$0.00
2025-02-23$28,655,809.27$689,897.16$0.00
2025-02-24$28,907,998.62$793,432.35$0.00
2025-02-25$18,694,548.95$2,898,629.72$0.00
2025-02-26$17,941,978.78$2,776,737.57$0.00
2025-02-27$17,460,988.20$1,692,939.43$0.00
2025-02-28$18,498,222.95$1,457,607.16$0.00
2025-03-01$17,377,677.26$1,903,030.06$0.00
2025-03-02$18,559,553.27$1,391,282.44$0.00
2025-03-03$19,394,080.67$1,357,064.86$0.00
2025-03-04$16,756,432.04$1,224,392.87$0.00
2025-03-05$16,640,333.63$769,525.06$0.00
2025-03-06$17,367,477.85$968,877.00$0.00
2025-03-07$14,016,973.72$1,919,309.38$0.00
2025-03-08$14,216,538.27$1,281,630.14$0.00
2025-03-09$10,573,860.78$1,799,259.80$0.00
2025-03-10$9,922,653.92$2,083,701.98$0.00
2025-03-11$10,682,533.11$1,413,925.81$0.00
2025-03-12$12,739,977.27$1,918,686.17$0.00
2025-03-13$11,939,101.68$1,121,252.18$0.00
2025-03-14$10,035,158.03$1,599,199.28$0.00
2025-03-15$10,227,456.20$1,162,745.38$0.00
2025-03-16$10,150,516.20$725,400.17$0.00
2025-03-17$10,060,283.36$515,611.35$0.00
2025-03-18$8,838,618.94$1,221,247.44$0.00
2025-03-19$22,034,683.33$16,873,475.78$0.00
2025-03-20$35,848,616.22$20,863,258.62$0.01
2025-03-21$42,787,961.51$29,833,403.33$0.01
2025-03-22$46,216,227.61$16,352,191.36$0.01
2025-03-23$45,235,132.25$5,216,118.99$0.01
2025-03-24$54,526,583.87$13,944,015.62$0.01
2025-03-25$48,307,180.48$37,470,164.09$0.01
2025-03-26$53,022,463.69$17,154,893.99$0.01
2025-03-27$50,635,163.46$8,482,004.09$0.01
2025-03-28$48,451,522.43$4,171,953.58$0.01
2025-03-29$43,985,276.14$6,241,899.53$0.01
2025-03-30$48,782,332.25$5,720,858.95$0.01
2025-03-31$44,782,824.45$4,358,373.46$0.01
2025-04-01$45,775,413.51$7,058,318.29$0.01
2025-04-02$45,830,793.63$4,630,328.25$0.01
2025-04-03$45,163,631.79$3,244,029.20$0.01
2025-04-04$49,584,995.82$8,837,454.26$0.01
2025-04-05$48,859,727.08$6,281,881.58$0.01
2025-04-06$46,350,328.49$3,496,894.54$0.01
2025-04-07$43,628,642.91$8,959,986.78$0.01
2025-04-08$44,536,766.79$7,365,985.98$0.01
2025-04-09$45,060,438.08$4,872,133.95$0.01
2025-04-10$46,936,754.56$5,288,083.24$0.01
2025-04-11$49,704,256.38$6,557,757.95$0.01
2025-04-12$55,573,450.74$7,266,710.84$0.01
2025-04-13$62,895,242.45$7,581,983.94$0.01
2025-04-14$60,039,454.21$7,766,268.65$0.01
2025-04-15$59,967,929.23$4,669,757.67$0.01
2025-04-16$63,279,361.50$4,867,052.34$0.01
2025-04-17$66,797,704.97$9,882,133.07$0.01
2025-04-18$70,998,326.12$18,929,899.51$0.01
2025-04-19$73,485,728.81$7,557,226.49$0.01
2025-04-20$71,955,940.23$6,375,802.09$0.01
2025-04-21$70,850,776.68$5,933,412.81$0.01
2025-04-22$71,527,570.64$4,071,589.86$0.01
2025-04-23$74,700,350.28$5,684,759.86$0.01
2025-04-24$71,203,807.02$8,980,669.94$0.01
2025-04-25$72,868,802.86$4,394,843.74$0.01
2025-04-26$71,109,544.86$3,955,169.90$0.01
2025-04-27$71,625,975.17$2,997,224.76$0.01
2025-04-28$64,262,830.43$9,921,924.17$0.01
2025-04-29$60,134,057.97$5,060,926.31$0.01
2025-04-30$70,626,740.91$8,959,478.14$0.01
2025-05-01$66,184,129.15$4,897,117.34$0.01
2025-05-02$65,661,872.39$4,649,543.02$0.01
2025-05-03$65,073,001.38$3,270,987.72$0.01
2025-05-04$58,826,469.60$4,613,603.04$0.01
2025-05-05$61,020,247.00$2,800,313.26$0.01
2025-05-06$60,246,886.01$2,026,485.44$0.01
2025-05-07$58,630,118.39$4,169,123.57$0.01
2025-05-08$58,187,259.79$4,401,791.12$0.01
2025-05-09$56,017,368.81$5,294,803.51$0.01
2025-05-10$55,062,011.07$8,283,525.90$0.01
2025-05-11$55,526,929.43$3,976,288.60$0.01
2025-05-12$57,979,949.42$7,103,255.50$0.01
2025-05-13$57,790,722.48$8,961,429.59$0.01
2025-05-14$58,784,358.70$4,337,310.47$0.01
2025-05-15$57,943,783.79$3,385,688.03$0.01
2025-05-16$59,203,568.44$7,696,842.70$0.01
2025-05-17$57,618,073.06$4,349,121.26$0.01
2025-05-18$56,558,767.25$2,278,542.32$0.01
2025-05-19$54,814,851.24$3,686,383.16$0.01
2025-05-20$53,826,812.64$3,373,039.07$0.01
2025-05-21$57,233,427.05$12,172,973.20$0.01
2025-05-22$53,716,229.99$7,245,185.52$0.01
2025-05-23$54,402,442.19$2,965,202.97$0.01
2025-05-24$52,169,284.96$2,183,002.13$0.01
2025-05-25$51,805,288.34$2,390,774.75$0.01
2025-05-26$51,205,823.83$2,628,368.43$0.01
2025-05-27$52,023,272.85$3,435,744.42$0.01
2025-05-28$53,133,528.02$2,640,208.67$0.01
2025-05-29$52,206,658.14$2,452,151.47$0.01
2025-05-30$52,333,946.61$2,457,326.24$0.01
2025-05-31$50,408,529.26$2,771,873.08$0.01
2025-06-01$48,222,396.07$4,580,245.55$0.01
2025-06-02$51,584,547.79$4,196,679.28$0.01
2025-06-03$51,726,494.34$5,009,725.36$0.01
2025-06-04$50,688,689.28$2,204,318.94$0.01
2025-06-05$51,655,515.02$3,274,819.03$0.01
2025-06-06$47,776,687.40$3,133,348.86$0.01
2025-06-07$48,178,352.28$3,306,005.50$0.01
2025-06-08$49,005,890.50$2,088,096.87$0.01
2025-06-09$49,873,084.72$2,350,552.39$0.01
2025-06-10$49,788,489.88$1,517,828.13$0.01
2025-06-11$50,279,231.27$2,288,236.25$0.01
2025-06-12$49,303,764.62$2,884,312.90$0.01
2025-06-13$47,265,436.95$3,206,370.24$0.01
2025-06-14$45,199,020.94$5,185,466.50$0.01
2025-06-15$45,672,104.33$2,124,808.88$0.01
2025-06-16$77,120,459.17$7,441,208.41$0.01
2025-06-17$73,611,583.19$4,265,017.07$0.01
2025-06-18$71,646,638.50$2,689,639.59$0.01
2025-06-19$71,471,479.71$4,218,454.21$0.01
2025-06-20$71,790,879.15$2,267,969.25$0.01
2025-06-21$71,279,106.51$3,226,793.24$0.01
2025-06-22$67,147,326.97$3,080,994.15$0.01
2025-06-23$63,697,191.65$7,643,948.13$0.01
2025-06-24$63,341,799.44$3,830,330.03$0.01
2025-06-25$71,360,589.47$2,682,483.77$0.01
2025-06-26$70,873,514.09$2,882,312.74$0.01
2025-06-27$83,261,319.11$3,489,115.78$0.01
2025-06-28$81,576,785.28$2,769,161.37$0.01
2025-06-29$84,393,458.66$2,375,851.83$0.01
2025-06-30$88,058,832.93$1,927,755.77$0.01
2025-07-01$86,973,760.68$2,001,141.65$0.01
2025-07-02$76,670,693.90$18,299,309.51$0.01
2025-07-03$68,509,715.35$25,820,934.31$0.01
2025-07-04$71,258,355.26$6,553,630.74$0.01
2025-07-05$70,030,540.23$5,976,630.29$0.01
2025-07-06$73,573,978.70$5,186,454.12$0.01
2025-07-07$80,256,955.11$6,998,007.97$0.01
2025-07-08$83,927,863.21$14,660,045.98$0.01
2025-07-09$86,996,950.64$16,141,142.39$0.01
2025-07-10$84,767,905.74$13,999,140.96$0.01
2025-07-11$78,728,649.58$15,416,763.71$0.01
2025-07-12$68,800,170.22$21,015,792.11$0.01
2025-07-13$64,983,764.89$12,287,189.12$0.01
2025-07-14$61,615,957.97$16,715,222.73$0.01
2025-07-15$85,935,128.30$112,886,134.96$0.01
2025-07-16$82,627,315.91$53,585,175.68$0.01
2025-07-17$80,163,448.00$12,547,522.79$0.01
2025-07-18$82,306,595.11$8,071,433.93$0.01
2025-07-19$73,954,919.44$8,893,207.46$0.01
2025-07-20$72,379,524.16$5,394,012.29$0.01
2025-07-21$73,700,166.73$6,615,728.34$0.01
2025-07-22$74,657,343.67$9,223,608.37$0.01
2025-07-23$77,488,929.79$6,929,297.84$0.01
2025-07-23$77,884,295.67$9,977,850.08$0.01

BugsCoin Market Cap Chart

About BugsCoin

The BugsCoin project was initiated to overcome the limitations of traditional reward systems in promoting user engagement. Existing reward systems often suffer from issues such as centralized management, limited usability, and a lack of tangible economic value, all of which hinder long-term user participation.BugsCoin is a digital asset developedbased on the Binance Smart Chain (BSC) network that leverages blockchain technology to address these challenges. It is designed to provide users with greater transparency and fairness in transactions and rewards. Through BugsCoin, users can engage in meaningful economic activities beyond mere point accumulation and can directly contribute to decision-making within the community.To realize this vision, the online platform "AntTalk," which allows for simulated investments in digital assets, has transitioned its existing reward system to BugsCoin. This shift enables the AntTalk community to foster long-term user engagement, laying the groundwork for the platform's continued growth.The BugsCoin project aims to build a user-centric, decentralized economic system, with plans to expand from "AntTalk" to the global market. Through this initiative, users are expected to participate more actively in the platform and contribute to its growth.

Cryptocurrency Latest News & Updates

White House crypto report drops July 30: Here’s what’s at stake

The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...

Read More
Quid Miner launches mobile crypto mining app for Bitcoin, DOGE, and altcoin investors

Quid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...

Read More
$10 billion real estate push: MultiBank.io taps Fireblocks for tokenization

MultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,777.00
0.89%
ETH
$3,622.12
3.14%
XRP
$3.17
10.25%
USDT
$1.00
0%
BNB
$774.71
2.01%
SOL
$188.99
7.69%
USDC
$1.000
0%
DOGE
$0.240
10.87%
STETH
$3,609.64
3.09%
ADA
$0.815
9.29%
TRX
$0.309
2.08%
WBTC
$118,529.00
1.14%
HYPE
$43.59
4.9%
WSTETH
$4,364.51
3.1%
XLM
$0.426
9.31%
SUI
$3.74
6.54%
LINK
$18.11
7.7%
WBETH
$3,885.60
3.15%
HBAR
$0.244
10.32%
WEETH
$3,867.64
3.43%
BCH
$511.76
2.53%
AVAX
$23.88
7.76%
LTC
$112.06
6.37%
LEO
$8.97
0.22%
SHIB
$0.00001378
10.43%