BugsCoin current market price is $0.006284 with a 24 hour trading volume of $11.38M. The total available supply of BugsCoin is 29.44B BGSC with a maximum supply of 100.00B BGSC. It has secured Rank 634 in the cryptocurrency market with a marketcap of $72.73M. The BGSC price is 6.62% down in the last one hour.
The high price of the BugsCoin is $0.006961 and low price is $0.006274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
634
$0.006284
$72.73M 6.26%
$184.97M
$11.38M
11.58B BGSC
29.44B BGSC
100.00B BGSC
$0.006961
$0.006274
$0.0123 49.11%
23 Apr 2025
$0.001378 353.95%
18 Mar 2025
Want to convert more cryptocurrencies?
6.62%
6.44%
9.36%
13.49%
11.87%
24.96%
23.69%
0%
Historical data of BugsCoin past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-12-09 | $0.00 | $8,468,984.57 | $0.00 |
2024-12-10 | $0.00 | $8,450,710.51 | $0.00 |
2024-12-11 | $0.00 | $2,741,321.40 | $0.00 |
2024-12-12 | $0.00 | $648,481.03 | $0.00 |
2024-12-13 | $0.00 | $430,820.83 | $0.00 |
2024-12-14 | $0.00 | $1,945,154.58 | $0.00 |
2024-12-15 | $0.00 | $2,170,033.84 | $0.00 |
2024-12-16 | $0.00 | $2,497,841.98 | $0.00 |
2024-12-17 | $0.00 | $2,672,087.14 | $0.00 |
2024-12-18 | $0.00 | $1,383,320.79 | $0.00 |
2024-12-19 | $0.00 | $2,018,340.61 | $0.01 |
2024-12-20 | $0.00 | $3,563,021.65 | $0.01 |
2024-12-21 | $0.00 | $2,129,743.28 | $0.01 |
2024-12-22 | $0.00 | $1,236,171.75 | $0.01 |
2024-12-23 | $0.00 | $3,169,627.52 | $0.01 |
2024-12-24 | $0.00 | $2,831,418.15 | $0.01 |
2024-12-25 | $0.00 | $3,823,351.83 | $0.01 |
2024-12-26 | $0.00 | $2,858,105.03 | $0.01 |
2024-12-27 | $0.00 | $3,596,919.73 | $0.01 |
2024-12-28 | $0.00 | $2,039,362.17 | $0.01 |
2024-12-29 | $0.00 | $7,321,995.80 | $0.01 |
2024-12-30 | $0.00 | $6,546,859.65 | $0.01 |
2024-12-31 | $0.00 | $5,036,823.25 | $0.01 |
2025-01-01 | $0.00 | $2,665,820.93 | $0.01 |
2025-01-02 | $0.00 | $1,803,343.56 | $0.01 |
2025-01-03 | $0.00 | $3,875,764.08 | $0.01 |
2025-01-04 | $0.00 | $2,515,731.61 | $0.01 |
2025-01-05 | $0.00 | $2,895,997.69 | $0.01 |
2025-01-06 | $0.00 | $1,104,414.83 | $0.01 |
2025-01-07 | $49,357,642.43 | $2,640,842.94 | $0.01 |
2025-01-08 | $49,788,743.03 | $1,397,343.97 | $0.01 |
2025-01-09 | $45,605,080.08 | $1,445,283.68 | $0.01 |
2025-01-10 | $43,752,604.04 | $1,613,712.81 | $0.01 |
2025-01-11 | $48,192,273.86 | $1,598,651.07 | $0.01 |
2025-01-12 | $51,655,978.43 | $1,906,702.52 | $0.01 |
2025-01-13 | $54,561,811.54 | $1,436,789.17 | $0.01 |
2025-01-14 | $48,756,945.90 | $2,358,928.63 | $0.01 |
2025-01-15 | $48,656,775.27 | $812,330.29 | $0.01 |
2025-01-16 | $48,123,696.13 | $720,145.66 | $0.01 |
2025-01-17 | $49,963,961.98 | $1,208,677.03 | $0.01 |
2025-01-18 | $60,179,058.26 | $8,144,193.97 | $0.01 |
2025-01-19 | $66,567,983.22 | $6,173,040.31 | $0.01 |
2025-01-20 | $54,582,915.28 | $4,329,361.59 | $0.01 |
2025-01-21 | $49,797,546.59 | $6,749,233.67 | $0.01 |
2025-01-22 | $54,045,214.23 | $8,011,617.92 | $0.01 |
2025-01-23 | $57,337,022.21 | $13,305,608.67 | $0.01 |
2025-01-24 | $53,483,049.79 | $4,851,673.02 | $0.01 |
2025-01-25 | $55,168,921.59 | $3,664,534.78 | $0.01 |
2025-01-26 | $54,892,265.12 | $2,498,132.40 | $0.01 |
2025-01-27 | $53,334,998.17 | $5,692,981.20 | $0.01 |
2025-01-28 | $47,192,405.36 | $8,833,132.32 | $0.01 |
2025-01-29 | $45,221,690.87 | $11,304,835.54 | $0.01 |
2025-01-30 | $48,978,052.94 | $6,082,742.55 | $0.01 |
2025-01-31 | $44,669,203.34 | $6,616,597.09 | $0.01 |
2025-02-01 | $40,931,849.95 | $4,920,603.80 | $0.01 |
2025-02-02 | $40,430,593.17 | $2,712,242.72 | $0.01 |
2025-02-03 | $30,378,275.17 | $8,075,706.73 | $0.00 |
2025-02-04 | $32,585,934.05 | $6,932,350.26 | $0.01 |
2025-02-05 | $29,302,198.60 | $4,753,889.34 | $0.00 |
2025-02-06 | $29,704,633.59 | $5,209,050.45 | $0.00 |
2025-02-07 | $28,161,098.11 | $3,161,249.32 | $0.00 |
2025-02-08 | $28,141,384.26 | $1,809,371.46 | $0.00 |
2025-02-09 | $20,707,230.15 | $3,776,602.47 | $0.00 |
2025-02-10 | $18,541,743.24 | $3,562,224.33 | $0.00 |
2025-02-11 | $22,930,072.49 | $3,268,078.65 | $0.00 |
2025-02-12 | $26,529,430.87 | $2,587,638.03 | $0.00 |
2025-02-13 | $29,389,016.47 | $2,651,253.71 | $0.00 |
2025-02-14 | $27,917,050.36 | $1,967,664.56 | $0.00 |
2025-02-15 | $29,698,904.57 | $1,541,298.26 | $0.00 |
2025-02-16 | $29,784,304.07 | $839,358.40 | $0.00 |
2025-02-17 | $28,308,664.54 | $1,063,236.57 | $0.00 |
2025-02-18 | $28,606,399.32 | $1,123,963.84 | $0.00 |
2025-02-19 | $26,578,350.47 | $1,182,381.14 | $0.00 |
2025-02-20 | $28,147,164.12 | $717,376.31 | $0.00 |
2025-02-21 | $27,940,596.73 | $813,204.72 | $0.00 |
2025-02-22 | $28,003,104.45 | $1,131,623.95 | $0.00 |
2025-02-23 | $28,655,809.27 | $689,897.16 | $0.00 |
2025-02-24 | $28,907,998.62 | $793,432.35 | $0.00 |
2025-02-25 | $18,694,548.95 | $2,898,629.72 | $0.00 |
2025-02-26 | $17,941,978.78 | $2,776,737.57 | $0.00 |
2025-02-27 | $17,460,988.20 | $1,692,939.43 | $0.00 |
2025-02-28 | $18,498,222.95 | $1,457,607.16 | $0.00 |
2025-03-01 | $17,377,677.26 | $1,903,030.06 | $0.00 |
2025-03-02 | $18,559,553.27 | $1,391,282.44 | $0.00 |
2025-03-03 | $19,394,080.67 | $1,357,064.86 | $0.00 |
2025-03-04 | $16,756,432.04 | $1,224,392.87 | $0.00 |
2025-03-05 | $16,640,333.63 | $769,525.06 | $0.00 |
2025-03-06 | $17,367,477.85 | $968,877.00 | $0.00 |
2025-03-07 | $14,016,973.72 | $1,919,309.38 | $0.00 |
2025-03-08 | $14,216,538.27 | $1,281,630.14 | $0.00 |
2025-03-09 | $10,573,860.78 | $1,799,259.80 | $0.00 |
2025-03-10 | $9,922,653.92 | $2,083,701.98 | $0.00 |
2025-03-11 | $10,682,533.11 | $1,413,925.81 | $0.00 |
2025-03-12 | $12,739,977.27 | $1,918,686.17 | $0.00 |
2025-03-13 | $11,939,101.68 | $1,121,252.18 | $0.00 |
2025-03-14 | $10,035,158.03 | $1,599,199.28 | $0.00 |
2025-03-15 | $10,227,456.20 | $1,162,745.38 | $0.00 |
2025-03-16 | $10,150,516.20 | $725,400.17 | $0.00 |
2025-03-17 | $10,060,283.36 | $515,611.35 | $0.00 |
2025-03-18 | $8,838,618.94 | $1,221,247.44 | $0.00 |
2025-03-19 | $22,034,683.33 | $16,873,475.78 | $0.00 |
2025-03-20 | $35,848,616.22 | $20,863,258.62 | $0.01 |
2025-03-21 | $42,787,961.51 | $29,833,403.33 | $0.01 |
2025-03-22 | $46,216,227.61 | $16,352,191.36 | $0.01 |
2025-03-23 | $45,235,132.25 | $5,216,118.99 | $0.01 |
2025-03-24 | $54,526,583.87 | $13,944,015.62 | $0.01 |
2025-03-25 | $48,307,180.48 | $37,470,164.09 | $0.01 |
2025-03-26 | $53,022,463.69 | $17,154,893.99 | $0.01 |
2025-03-27 | $50,635,163.46 | $8,482,004.09 | $0.01 |
2025-03-28 | $48,451,522.43 | $4,171,953.58 | $0.01 |
2025-03-29 | $43,985,276.14 | $6,241,899.53 | $0.01 |
2025-03-30 | $48,782,332.25 | $5,720,858.95 | $0.01 |
2025-03-31 | $44,782,824.45 | $4,358,373.46 | $0.01 |
2025-04-01 | $45,775,413.51 | $7,058,318.29 | $0.01 |
2025-04-02 | $45,830,793.63 | $4,630,328.25 | $0.01 |
2025-04-03 | $45,163,631.79 | $3,244,029.20 | $0.01 |
2025-04-04 | $49,584,995.82 | $8,837,454.26 | $0.01 |
2025-04-05 | $48,859,727.08 | $6,281,881.58 | $0.01 |
2025-04-06 | $46,350,328.49 | $3,496,894.54 | $0.01 |
2025-04-07 | $43,628,642.91 | $8,959,986.78 | $0.01 |
2025-04-08 | $44,536,766.79 | $7,365,985.98 | $0.01 |
2025-04-09 | $45,060,438.08 | $4,872,133.95 | $0.01 |
2025-04-10 | $46,936,754.56 | $5,288,083.24 | $0.01 |
2025-04-11 | $49,704,256.38 | $6,557,757.95 | $0.01 |
2025-04-12 | $55,573,450.74 | $7,266,710.84 | $0.01 |
2025-04-13 | $62,895,242.45 | $7,581,983.94 | $0.01 |
2025-04-14 | $60,039,454.21 | $7,766,268.65 | $0.01 |
2025-04-15 | $59,967,929.23 | $4,669,757.67 | $0.01 |
2025-04-16 | $63,279,361.50 | $4,867,052.34 | $0.01 |
2025-04-17 | $66,797,704.97 | $9,882,133.07 | $0.01 |
2025-04-18 | $70,998,326.12 | $18,929,899.51 | $0.01 |
2025-04-19 | $73,485,728.81 | $7,557,226.49 | $0.01 |
2025-04-20 | $71,955,940.23 | $6,375,802.09 | $0.01 |
2025-04-21 | $70,850,776.68 | $5,933,412.81 | $0.01 |
2025-04-22 | $71,527,570.64 | $4,071,589.86 | $0.01 |
2025-04-23 | $74,700,350.28 | $5,684,759.86 | $0.01 |
2025-04-24 | $71,203,807.02 | $8,980,669.94 | $0.01 |
2025-04-25 | $72,868,802.86 | $4,394,843.74 | $0.01 |
2025-04-26 | $71,109,544.86 | $3,955,169.90 | $0.01 |
2025-04-27 | $71,625,975.17 | $2,997,224.76 | $0.01 |
2025-04-28 | $64,262,830.43 | $9,921,924.17 | $0.01 |
2025-04-29 | $60,134,057.97 | $5,060,926.31 | $0.01 |
2025-04-30 | $70,626,740.91 | $8,959,478.14 | $0.01 |
2025-05-01 | $66,184,129.15 | $4,897,117.34 | $0.01 |
2025-05-02 | $65,661,872.39 | $4,649,543.02 | $0.01 |
2025-05-03 | $65,073,001.38 | $3,270,987.72 | $0.01 |
2025-05-04 | $58,826,469.60 | $4,613,603.04 | $0.01 |
2025-05-05 | $61,020,247.00 | $2,800,313.26 | $0.01 |
2025-05-06 | $60,246,886.01 | $2,026,485.44 | $0.01 |
2025-05-07 | $58,630,118.39 | $4,169,123.57 | $0.01 |
2025-05-08 | $58,187,259.79 | $4,401,791.12 | $0.01 |
2025-05-09 | $56,017,368.81 | $5,294,803.51 | $0.01 |
2025-05-10 | $55,062,011.07 | $8,283,525.90 | $0.01 |
2025-05-11 | $55,526,929.43 | $3,976,288.60 | $0.01 |
2025-05-12 | $57,979,949.42 | $7,103,255.50 | $0.01 |
2025-05-13 | $57,790,722.48 | $8,961,429.59 | $0.01 |
2025-05-14 | $58,784,358.70 | $4,337,310.47 | $0.01 |
2025-05-15 | $57,943,783.79 | $3,385,688.03 | $0.01 |
2025-05-16 | $59,203,568.44 | $7,696,842.70 | $0.01 |
2025-05-17 | $57,618,073.06 | $4,349,121.26 | $0.01 |
2025-05-18 | $56,558,767.25 | $2,278,542.32 | $0.01 |
2025-05-19 | $54,814,851.24 | $3,686,383.16 | $0.01 |
2025-05-20 | $53,826,812.64 | $3,373,039.07 | $0.01 |
2025-05-21 | $57,233,427.05 | $12,172,973.20 | $0.01 |
2025-05-22 | $53,716,229.99 | $7,245,185.52 | $0.01 |
2025-05-23 | $54,402,442.19 | $2,965,202.97 | $0.01 |
2025-05-24 | $52,169,284.96 | $2,183,002.13 | $0.01 |
2025-05-25 | $51,805,288.34 | $2,390,774.75 | $0.01 |
2025-05-26 | $51,205,823.83 | $2,628,368.43 | $0.01 |
2025-05-27 | $52,023,272.85 | $3,435,744.42 | $0.01 |
2025-05-28 | $53,133,528.02 | $2,640,208.67 | $0.01 |
2025-05-29 | $52,206,658.14 | $2,452,151.47 | $0.01 |
2025-05-30 | $52,333,946.61 | $2,457,326.24 | $0.01 |
2025-05-31 | $50,408,529.26 | $2,771,873.08 | $0.01 |
2025-06-01 | $48,222,396.07 | $4,580,245.55 | $0.01 |
2025-06-02 | $51,584,547.79 | $4,196,679.28 | $0.01 |
2025-06-03 | $51,726,494.34 | $5,009,725.36 | $0.01 |
2025-06-04 | $50,688,689.28 | $2,204,318.94 | $0.01 |
2025-06-05 | $51,655,515.02 | $3,274,819.03 | $0.01 |
2025-06-06 | $47,776,687.40 | $3,133,348.86 | $0.01 |
2025-06-07 | $48,178,352.28 | $3,306,005.50 | $0.01 |
2025-06-08 | $49,005,890.50 | $2,088,096.87 | $0.01 |
2025-06-09 | $49,873,084.72 | $2,350,552.39 | $0.01 |
2025-06-10 | $49,788,489.88 | $1,517,828.13 | $0.01 |
2025-06-11 | $50,279,231.27 | $2,288,236.25 | $0.01 |
2025-06-12 | $49,303,764.62 | $2,884,312.90 | $0.01 |
2025-06-13 | $47,265,436.95 | $3,206,370.24 | $0.01 |
2025-06-14 | $45,199,020.94 | $5,185,466.50 | $0.01 |
2025-06-15 | $45,672,104.33 | $2,124,808.88 | $0.01 |
2025-06-16 | $77,120,459.17 | $7,441,208.41 | $0.01 |
2025-06-17 | $73,611,583.19 | $4,265,017.07 | $0.01 |
2025-06-18 | $71,646,638.50 | $2,689,639.59 | $0.01 |
2025-06-19 | $71,471,479.71 | $4,218,454.21 | $0.01 |
2025-06-20 | $71,790,879.15 | $2,267,969.25 | $0.01 |
2025-06-21 | $71,279,106.51 | $3,226,793.24 | $0.01 |
2025-06-22 | $67,147,326.97 | $3,080,994.15 | $0.01 |
2025-06-23 | $63,697,191.65 | $7,643,948.13 | $0.01 |
2025-06-24 | $63,341,799.44 | $3,830,330.03 | $0.01 |
2025-06-25 | $71,360,589.47 | $2,682,483.77 | $0.01 |
2025-06-26 | $70,873,514.09 | $2,882,312.74 | $0.01 |
2025-06-27 | $83,261,319.11 | $3,489,115.78 | $0.01 |
2025-06-28 | $81,576,785.28 | $2,769,161.37 | $0.01 |
2025-06-29 | $84,393,458.66 | $2,375,851.83 | $0.01 |
2025-06-30 | $88,058,832.93 | $1,927,755.77 | $0.01 |
2025-07-01 | $86,973,760.68 | $2,001,141.65 | $0.01 |
2025-07-02 | $76,670,693.90 | $18,299,309.51 | $0.01 |
2025-07-03 | $68,509,715.35 | $25,820,934.31 | $0.01 |
2025-07-04 | $71,258,355.26 | $6,553,630.74 | $0.01 |
2025-07-05 | $70,030,540.23 | $5,976,630.29 | $0.01 |
2025-07-06 | $73,573,978.70 | $5,186,454.12 | $0.01 |
2025-07-07 | $80,256,955.11 | $6,998,007.97 | $0.01 |
2025-07-08 | $83,927,863.21 | $14,660,045.98 | $0.01 |
2025-07-09 | $86,996,950.64 | $16,141,142.39 | $0.01 |
2025-07-10 | $84,767,905.74 | $13,999,140.96 | $0.01 |
2025-07-11 | $78,728,649.58 | $15,416,763.71 | $0.01 |
2025-07-12 | $68,800,170.22 | $21,015,792.11 | $0.01 |
2025-07-13 | $64,983,764.89 | $12,287,189.12 | $0.01 |
2025-07-14 | $61,615,957.97 | $16,715,222.73 | $0.01 |
2025-07-15 | $85,935,128.30 | $112,886,134.96 | $0.01 |
2025-07-16 | $82,627,315.91 | $53,585,175.68 | $0.01 |
2025-07-17 | $80,163,448.00 | $12,547,522.79 | $0.01 |
2025-07-18 | $82,306,595.11 | $8,071,433.93 | $0.01 |
2025-07-19 | $73,954,919.44 | $8,893,207.46 | $0.01 |
2025-07-20 | $72,379,524.16 | $5,394,012.29 | $0.01 |
2025-07-21 | $73,700,166.73 | $6,615,728.34 | $0.01 |
2025-07-22 | $74,657,343.67 | $9,223,608.37 | $0.01 |
2025-07-23 | $77,488,929.79 | $6,929,297.84 | $0.01 |
2025-07-23 | $77,884,295.67 | $9,977,850.08 | $0.01 |
Compare live prices of BugsCoin on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Gate | BGSC/USDT | $0.006295 | $4,095,578 | ||
Bitget | BGSC/USDT | $0.006288 | $4,131,070 | ||
MEXC | BGSC/USDT | $0.006281 | $427,559 | ||
DigiFinex | BGSC/USDT | $0.006294 | $298,094 | ||
BitKan | BGSC/USDT | $0.006286 | $115,367 | ||
PancakeSwap V3 (BSC) | 0XA4B68D48D7BC6F04420E8077E6F74BDEF809DEA3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006232 | $682,539 | ||
PancakeSwap V3 (BSC) | 0XA4B68D48D7BC6F04420E8077E6F74BDEF809DEA3/0X55D398326F99059FF775485246999027B3197955 | $0.006227 | $408,437 | ||
XT.COM | BGSC/USDT | $0.006267 | $532,488 | ||
BitMart | BGSC/USDT | $0.006290 | $686,046 | ||
PancakeSwap V3 (BSC) | 0XA4B68D48D7BC6F04420E8077E6F74BDEF809DEA3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006231 | $61 | ||
KCEX | BGSC/USDT | $0.006407 | $427,600 | ||
Uniswap V3 (BSC) | 0XA4B68D48D7BC6F04420E8077E6F74BDEF809DEA3/0X55D398326F99059FF775485246999027B3197955 | $0.006220 | $4,683 | ||
HashKey Global | BGSC/USDT | $0.006482 | $13,843 |
The BugsCoin project was initiated to overcome the limitations of traditional reward systems in promoting user engagement. Existing reward systems often suffer from issues such as centralized management, limited usability, and a lack of tangible economic value, all of which hinder long-term user participation.BugsCoin is a digital asset developedbased on the Binance Smart Chain (BSC) network that leverages blockchain technology to address these challenges. It is designed to provide users with greater transparency and fairness in transactions and rewards. Through BugsCoin, users can engage in meaningful economic activities beyond mere point accumulation and can directly contribute to decision-making within the community.To realize this vision, the online platform "AntTalk," which allows for simulated investments in digital assets, has transitioned its existing reward system to BugsCoin. This shift enables the AntTalk community to foster long-term user engagement, laying the groundwork for the platform's continued growth.The BugsCoin project aims to build a user-centric, decentralized economic system, with plans to expand from "AntTalk" to the global market. Through this initiative, users are expected to participate more actively in the platform and contribute to its growth.
The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...
Read MoreQuid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...
Read MoreMultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...
Read More