N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $457,615,783.25 | $128,812,090.52 | $0.83 |
| 2024-11-30 | $479,692,633.91 | $86,195,649.23 | $0.87 |
| 2024-12-01 | $511,455,077.18 | $143,459,046.89 | $0.92 |
| 2024-12-02 | $524,410,110.97 | $121,760,934.29 | $0.94 |
| 2024-12-03 | $541,068,500.02 | $224,922,871.20 | $0.97 |
| 2024-12-04 | $590,595,650.34 | $309,383,182.47 | $1.06 |
| 2024-12-05 | $600,555,290.01 | $237,929,779.21 | $1.08 |
| 2024-12-06 | $575,358,623.99 | $199,030,582.63 | $1.03 |
| 2024-12-07 | $596,660,740.74 | $154,447,977.32 | $1.07 |
| 2024-12-08 | $584,518,455.36 | $118,027,724.30 | $1.05 |
| 2024-12-09 | $576,102,798.83 | $88,343,521.79 | $1.04 |
| 2024-12-10 | $468,233,143.08 | $172,011,766.73 | $0.84 |
| 2024-12-11 | $463,155,095.97 | $170,545,890.01 | $0.83 |
| 2024-12-12 | $488,297,088.44 | $147,125,349.50 | $0.88 |
| 2024-12-13 | $486,552,072.79 | $118,389,842.30 | $0.87 |
| 2024-12-14 | $477,047,301.84 | $96,178,074.73 | $0.86 |
| 2024-12-15 | $453,457,979.23 | $71,890,965.20 | $0.82 |
| 2024-12-16 | $470,081,576.18 | $72,673,515.07 | $0.84 |
| 2024-12-17 | $452,408,193.14 | $82,988,327.40 | $0.81 |
| 2024-12-18 | $433,498,103.05 | $74,343,219.93 | $0.78 |
| 2024-12-19 | $389,678,155.46 | $98,793,692.17 | $0.70 |
| 2024-12-20 | $360,353,984.24 | $102,039,188.05 | $0.65 |
| 2024-12-21 | $379,829,145.40 | $107,491,541.56 | $0.68 |
| 2024-12-22 | $362,342,377.01 | $72,847,059.59 | $0.65 |
| 2024-12-23 | $364,557,834.70 | $68,799,559.23 | $0.65 |
| 2024-12-24 | $383,257,968.37 | $71,620,516.57 | $0.69 |
| 2024-12-25 | $396,732,132.28 | $57,039,969.37 | $0.71 |
| 2024-12-26 | $393,844,284.77 | $51,933,734.79 | $0.71 |
| 2024-12-27 | $364,852,130.96 | $43,927,731.22 | $0.65 |
| 2024-12-28 | $371,508,712.97 | $51,551,126.40 | $0.67 |
| 2024-12-29 | $382,072,860.04 | $35,072,761.66 | $0.69 |
| 2024-12-30 | $366,000,404.94 | $31,008,032.31 | $0.66 |
| 2024-12-31 | $366,238,959.08 | $62,631,563.84 | $0.66 |
| 2025-01-01 | $358,016,638.91 | $43,819,719.50 | $0.64 |
| 2025-01-02 | $371,149,518.37 | $30,120,277.40 | $0.66 |
| 2025-01-03 | $378,175,170.49 | $35,284,696.73 | $0.68 |
| 2025-01-04 | $399,014,343.29 | $39,676,292.98 | $0.71 |
| 2025-01-05 | $400,162,557.93 | $40,213,440.51 | $0.71 |
| 2025-01-06 | $406,245,028.25 | $42,143,656.22 | $0.73 |
| 2025-01-07 | $414,450,488.72 | $48,683,092.63 | $0.74 |
| 2025-01-08 | $369,475,436.31 | $45,512,359.52 | $0.66 |
| 2025-01-09 | $363,978,427.45 | $49,815,191.41 | $0.65 |
| 2025-01-10 | $353,789,660.99 | $50,077,413.74 | $0.63 |
| 2025-01-11 | $361,598,138.29 | $40,554,284.13 | $0.65 |
| 2025-01-12 | $356,585,555.81 | $27,014,650.48 | $0.64 |
| 2025-01-13 | $347,604,576.31 | $24,990,307.89 | $0.62 |
| 2025-01-14 | $333,614,406.36 | $44,575,007.31 | $0.60 |
| 2025-01-15 | $345,725,158.05 | $36,847,303.75 | $0.62 |
| 2025-01-16 | $366,613,827.06 | $41,022,585.38 | $0.65 |
| 2025-01-17 | $361,789,627.80 | $58,300,066.27 | $0.65 |
| 2025-01-18 | $383,175,535.89 | $45,428,108.05 | $0.68 |
| 2025-01-19 | $361,741,066.52 | $55,238,306.93 | $0.65 |
| 2025-01-20 | $327,464,578.49 | $69,986,286.85 | $0.58 |
| 2025-01-21 | $329,083,849.92 | $92,414,935.42 | $0.59 |
| 2025-01-22 | $334,541,988.48 | $72,679,644.65 | $0.60 |
| 2025-01-23 | $318,341,512.71 | $44,105,117.97 | $0.57 |
| 2025-01-24 | $318,747,036.26 | $45,781,544.73 | $0.57 |
| 2025-01-25 | $313,161,620.19 | $41,544,763.62 | $0.56 |
| 2025-01-26 | $320,963,652.52 | $30,097,373.65 | $0.57 |
| 2025-01-27 | $311,405,884.03 | $29,448,186.45 | $0.56 |
| 2025-01-28 | $302,453,465.57 | $63,698,607.32 | $0.54 |
| 2025-01-29 | $288,471,843.64 | $43,887,776.71 | $0.52 |
| 2025-01-30 | $293,607,473.05 | $50,890,330.76 | $0.52 |
| 2025-01-31 | $305,370,066.34 | $37,500,694.00 | $0.55 |
| 2025-02-01 | $305,144,156.46 | $39,528,799.99 | $0.55 |
| 2025-02-02 | $288,993,684.19 | $34,734,196.57 | $0.51 |
| 2025-02-03 | $256,858,074.44 | $55,308,193.48 | $0.46 |
| 2025-02-04 | $253,997,869.18 | $97,865,702.38 | $0.45 |
| 2025-02-05 | $238,621,143.34 | $59,144,861.68 | $0.42 |
| 2025-02-06 | $236,313,309.60 | $43,591,120.79 | $0.42 |
| 2025-02-07 | $223,703,898.54 | $40,616,803.95 | $0.40 |
| 2025-02-08 | $230,886,554.06 | $40,956,724.23 | $0.41 |
| 2025-02-09 | $239,270,348.50 | $25,695,202.03 | $0.43 |
| 2025-02-10 | $238,676,486.41 | $30,738,779.61 | $0.42 |
| 2025-02-11 | $245,363,135.62 | $39,405,078.53 | $0.44 |
| 2025-02-12 | $245,007,763.74 | $35,660,036.30 | $0.44 |
| 2025-02-13 | $257,374,376.62 | $44,286,127.88 | $0.46 |
| 2025-02-14 | $253,439,637.58 | $34,739,296.63 | $0.45 |
| 2025-02-15 | $257,266,059.47 | $30,927,802.78 | $0.46 |
| 2025-02-16 | $251,039,693.40 | $20,119,951.47 | $0.45 |
| 2025-02-17 | $246,841,077.88 | $23,776,091.02 | $0.44 |
| 2025-02-18 | $245,507,380.89 | $31,825,514.24 | $0.44 |
| 2025-02-19 | $238,167,954.85 | $31,589,616.06 | $0.42 |
| 2025-02-20 | $244,554,963.97 | $28,089,753.67 | $0.43 |
| 2025-02-21 | $249,091,961.90 | $25,992,880.49 | $0.44 |
| 2025-02-22 | $240,554,490.45 | $26,741,893.89 | $0.43 |
| 2025-02-23 | $248,980,010.22 | $15,136,064.25 | $0.44 |
| 2025-02-24 | $240,249,132.54 | $21,775,387.86 | $0.43 |
| 2025-02-25 | $211,754,596.80 | $35,179,317.07 | $0.38 |
| 2025-02-26 | $219,361,848.00 | $45,841,033.03 | $0.39 |
| 2025-02-27 | $218,135,338.45 | $27,877,230.14 | $0.39 |
| 2025-02-28 | $219,982,285.62 | $20,819,594.78 | $0.39 |
| 2025-03-01 | $220,995,120.81 | $28,711,941.74 | $0.39 |
| 2025-03-02 | $219,501,154.23 | $16,316,153.89 | $0.39 |
| 2025-03-03 | $240,316,224.62 | $25,774,032.07 | $0.43 |
| 2025-03-04 | $209,683,119.79 | $30,087,569.74 | $0.37 |
| 2025-03-05 | $209,881,801.57 | $34,925,048.40 | $0.37 |
| 2025-03-06 | $216,397,698.98 | $24,038,627.71 | $0.38 |
| 2025-03-07 | $212,163,943.08 | $20,696,127.87 | $0.38 |
| 2025-03-08 | $212,981,273.75 | $26,211,572.92 | $0.38 |
| 2025-03-09 | $211,280,691.70 | $12,517,249.30 | $0.37 |
| 2025-03-10 | $189,225,761.80 | $17,366,544.79 | $0.33 |
| 2025-03-11 | $180,859,521.05 | $29,581,053.92 | $0.32 |
| 2025-03-12 | $184,617,346.56 | $30,008,798.16 | $0.33 |
| 2025-03-13 | $188,906,573.13 | $19,633,215.88 | $0.33 |
| 2025-03-14 | $183,521,772.02 | $23,513,745.19 | $0.32 |
| 2025-03-15 | $189,440,831.30 | $15,863,252.43 | $0.34 |
| 2025-03-16 | $197,117,054.64 | $11,171,816.54 | $0.35 |
| 2025-03-17 | $189,420,325.47 | $14,848,079.78 | $0.34 |
| 2025-03-18 | $201,503,942.90 | $15,501,833.25 | $0.36 |
| 2025-03-19 | $199,787,185.71 | $17,434,552.11 | $0.35 |
| 2025-03-20 | $207,661,598.31 | $20,565,063.32 | $0.37 |
| 2025-03-21 | $205,776,648.22 | $14,615,873.42 | $0.36 |
| 2025-03-22 | $204,973,422.91 | $14,074,653.75 | $0.36 |
| 2025-03-23 | $209,690,625.43 | $8,774,884.76 | $0.37 |
| 2025-03-24 | $209,619,599.73 | $19,843,560.96 | $0.37 |
| 2025-03-25 | $218,934,807.74 | $19,230,445.65 | $0.39 |
| 2025-03-26 | $227,474,637.17 | $16,950,532.89 | $0.40 |
| 2025-03-27 | $221,916,129.82 | $21,804,648.12 | $0.39 |
| 2025-03-28 | $218,897,739.00 | $14,188,200.00 | $0.39 |
| 2025-03-29 | $202,116,829.60 | $17,096,848.90 | $0.36 |
| 2025-03-30 | $190,239,662.86 | $15,123,272.78 | $0.34 |
| 2025-03-31 | $192,675,171.51 | $29,555,442.19 | $0.34 |
| 2025-04-01 | $186,455,612.13 | $26,058,845.03 | $0.33 |
| 2025-04-02 | $190,361,967.90 | $22,815,674.54 | $0.34 |
| 2025-04-03 | $176,000,726.49 | $31,335,495.05 | $0.31 |
| 2025-04-04 | $171,334,589.99 | $26,133,689.69 | $0.30 |
| 2025-04-05 | $173,823,332.77 | $26,675,483.57 | $0.31 |
| 2025-04-06 | $173,424,525.67 | $14,257,433.83 | $0.31 |
| 2025-04-07 | $154,366,365.66 | $20,578,480.04 | $0.27 |
| 2025-04-08 | $155,532,390.79 | $34,986,174.25 | $0.27 |
| 2025-04-09 | $148,262,167.99 | $19,369,334.97 | $0.26 |
| 2025-04-10 | $166,930,014.63 | $26,979,021.72 | $0.29 |
| 2025-04-11 | $159,749,125.69 | $16,923,238.10 | $0.28 |
| 2025-04-12 | $166,914,153.00 | $15,370,663.32 | $0.29 |
| 2025-04-13 | $180,923,994.55 | $25,824,476.33 | $0.32 |
| 2025-04-14 | $166,509,418.06 | $15,248,844.13 | $0.29 |
| 2025-04-15 | $167,916,617.82 | $18,554,333.07 | $0.30 |
| 2025-04-16 | $163,427,496.92 | $15,623,702.82 | $0.29 |
| 2025-04-17 | $161,116,761.64 | $16,953,610.34 | $0.28 |
| 2025-04-18 | $163,104,439.22 | $12,210,734.40 | $0.29 |
| 2025-04-19 | $168,953,044.13 | $16,067,702.50 | $0.30 |
| 2025-04-20 | $176,135,238.44 | $13,787,712.69 | $0.31 |
| 2025-04-21 | $172,967,984.60 | $12,270,469.05 | $0.30 |
| 2025-04-22 | $175,089,931.66 | $17,573,200.71 | $0.31 |
| 2025-04-23 | $185,430,721.49 | $24,336,841.23 | $0.33 |
| 2025-04-24 | $186,044,520.29 | $18,385,759.30 | $0.33 |
| 2025-04-25 | $193,732,526.24 | $22,879,172.73 | $0.34 |
| 2025-04-26 | $194,178,598.48 | $20,918,260.34 | $0.34 |
| 2025-04-27 | $202,003,204.95 | $18,234,739.17 | $0.36 |
| 2025-04-28 | $190,501,119.37 | $15,054,175.65 | $0.34 |
| 2025-04-29 | $195,586,140.98 | $20,164,228.17 | $0.34 |
| 2025-04-30 | $204,988,958.00 | $55,469,534.87 | $0.36 |
| 2025-05-01 | $207,513,525.79 | $76,302,337.11 | $0.37 |
| 2025-05-02 | $207,319,047.56 | $26,331,631.58 | $0.36 |
| 2025-05-03 | $211,198,601.38 | $19,351,136.97 | $0.37 |
| 2025-05-04 | $197,253,172.19 | $14,145,240.57 | $0.35 |
| 2025-05-05 | $192,059,006.32 | $16,324,041.83 | $0.34 |
| 2025-05-06 | $190,419,406.42 | $23,045,014.17 | $0.33 |
| 2025-05-07 | $185,781,253.93 | $26,055,999.05 | $0.33 |
| 2025-05-08 | $186,213,991.89 | $21,440,669.99 | $0.33 |
| 2025-05-09 | $211,310,494.81 | $22,289,377.98 | $0.37 |
| 2025-05-10 | $221,150,256.88 | $29,074,120.88 | $0.39 |
| 2025-05-11 | $246,863,712.70 | $53,074,748.73 | $0.43 |
| 2025-05-12 | $244,073,047.66 | $54,175,676.52 | $0.43 |
| 2025-05-13 | $251,784,037.88 | $48,765,086.68 | $0.44 |
| 2025-05-14 | $259,645,679.83 | $27,974,528.74 | $0.46 |
| 2025-05-15 | $244,602,279.74 | $24,204,590.93 | $0.43 |
| 2025-05-16 | $227,683,924.47 | $29,678,712.96 | $0.40 |
| 2025-05-17 | $223,458,075.86 | $18,963,543.71 | $0.39 |
| 2025-05-18 | $216,464,567.58 | $17,549,641.28 | $0.38 |
| 2025-05-19 | $224,109,081.19 | $21,576,512.99 | $0.39 |
| 2025-05-20 | $216,830,469.34 | $22,259,544.68 | $0.38 |
| 2025-05-21 | $219,692,596.12 | $18,180,185.26 | $0.38 |
| 2025-05-22 | $223,290,994.53 | $25,369,241.66 | $0.39 |
| 2025-05-23 | $237,137,916.15 | $20,336,229.94 | $0.42 |
| 2025-05-24 | $215,996,294.15 | $26,442,668.71 | $0.38 |
| 2025-05-25 | $212,045,486.18 | $17,301,322.91 | $0.37 |
| 2025-05-26 | $213,212,748.78 | $18,171,606.34 | $0.37 |
| 2025-05-27 | $211,374,130.12 | $18,075,136.97 | $0.37 |
| 2025-05-28 | $214,257,354.11 | $15,387,321.79 | $0.38 |
| 2025-05-29 | $211,175,667.40 | $17,840,999.52 | $0.37 |
| 2025-05-30 | $204,138,336.89 | $21,462,775.10 | $0.36 |
| 2025-05-31 | $183,274,941.39 | $41,556,615.59 | $0.32 |
| 2025-06-01 | $186,895,609.58 | $25,276,400.94 | $0.33 |
| 2025-06-02 | $187,883,935.06 | $18,428,475.03 | $0.33 |
| 2025-06-03 | $192,315,681.53 | $21,972,888.43 | $0.34 |
| 2025-06-04 | $193,663,431.75 | $18,949,216.90 | $0.34 |
| 2025-06-05 | $185,702,155.99 | $18,157,839.53 | $0.32 |
| 2025-06-06 | $172,260,240.27 | $35,046,022.01 | $0.30 |
| 2025-06-07 | $172,691,553.72 | $19,404,705.79 | $0.30 |
| 2025-06-08 | $178,097,606.13 | $11,235,767.50 | $0.31 |
| 2025-06-09 | $180,453,985.84 | $12,190,092.93 | $0.31 |
| 2025-06-10 | $190,607,868.42 | $16,922,786.24 | $0.33 |
| 2025-06-11 | $196,400,134.15 | $23,989,682.64 | $0.34 |
| 2025-06-12 | $187,023,818.97 | $29,863,640.00 | $0.33 |
| 2025-06-13 | $174,467,413.97 | $23,303,079.42 | $0.30 |
| 2025-06-14 | $169,516,752.56 | $39,851,567.57 | $0.30 |
| 2025-06-15 | $168,213,677.70 | $14,932,417.21 | $0.29 |
| 2025-06-16 | $167,241,876.34 | $14,137,189.25 | $0.29 |
| 2025-06-17 | $169,084,338.43 | $20,671,510.44 | $0.29 |
| 2025-06-18 | $164,303,331.40 | $28,821,833.47 | $0.29 |
| 2025-06-19 | $165,582,272.50 | $19,971,787.26 | $0.29 |
| 2025-06-20 | $165,679,624.95 | $15,068,788.29 | $0.29 |
| 2025-06-21 | $158,131,472.61 | $20,779,403.82 | $0.28 |
| 2025-06-22 | $149,171,358.37 | $17,447,167.10 | $0.26 |
| 2025-06-23 | $142,734,846.57 | $28,392,110.96 | $0.25 |
| 2025-06-24 | $155,282,568.80 | $24,437,696.65 | $0.27 |
| 2025-06-25 | $157,568,395.08 | $16,903,868.01 | $0.27 |
| 2025-06-26 | $150,719,559.94 | $15,169,524.89 | $0.26 |
| 2025-06-27 | $149,790,147.32 | $15,974,201.08 | $0.26 |
| 2025-06-28 | $148,415,675.10 | $14,752,353.94 | $0.26 |
| 2025-06-29 | $150,286,201.38 | $8,161,518.58 | $0.26 |
| 2025-06-30 | $155,424,607.60 | $11,562,832.21 | $0.27 |
| 2025-07-01 | $149,790,870.68 | $14,124,509.89 | $0.26 |
| 2025-07-02 | $145,155,764.37 | $33,433,522.37 | $0.25 |
| 2025-07-03 | $158,536,648.55 | $16,500,448.28 | $0.28 |
| 2025-07-04 | $162,243,774.15 | $16,153,085.56 | $0.28 |
| 2025-07-05 | $154,404,723.05 | $15,269,067.60 | $0.27 |
| 2025-07-06 | $156,035,626.31 | $8,392,540.15 | $0.27 |
| 2025-07-07 | $157,291,192.30 | $9,033,817.23 | $0.27 |
| 2025-07-08 | $164,628,087.46 | $22,289,821.74 | $0.29 |
| 2025-07-09 | $173,037,700.64 | $67,575,296.15 | $0.30 |
| 2025-07-10 | $177,914,301.55 | $56,740,038.87 | $0.31 |
| 2025-07-11 | $182,669,372.86 | $26,959,758.28 | $0.32 |
| 2025-07-12 | $185,740,663.70 | $34,503,200.26 | $0.32 |
| 2025-07-13 | $186,275,972.30 | $29,947,425.45 | $0.32 |
| 2025-07-14 | $188,613,675.62 | $16,996,447.84 | $0.33 |
| 2025-07-15 | $190,017,707.01 | $23,057,271.03 | $0.33 |
| 2025-07-16 | $197,361,718.52 | $23,944,373.73 | $0.34 |
| 2025-07-17 | $197,577,582.51 | $17,781,792.20 | $0.34 |
| 2025-07-18 | $200,622,889.87 | $24,879,997.34 | $0.35 |
| 2025-07-19 | $200,767,604.00 | $26,618,962.13 | $0.35 |
| 2025-07-20 | $207,533,690.14 | $15,898,896.08 | $0.36 |
| 2025-07-21 | $223,655,485.31 | $31,530,368.02 | $0.39 |
| 2025-07-22 | $224,277,428.44 | $28,665,539.29 | $0.39 |
| 2025-07-23 | $221,019,619.71 | $31,538,523.50 | $0.38 |
| 2025-07-24 | $203,470,045.70 | $27,479,637.30 | $0.35 |
| 2025-07-25 | $199,686,362.46 | $25,701,729.26 | $0.35 |
| 2025-07-26 | $204,412,234.94 | $25,812,609.35 | $0.35 |
| 2025-07-27 | $203,533,272.18 | $9,702,205.24 | $0.35 |
| 2025-07-28 | $210,516,801.87 | $12,664,599.31 | $0.37 |
| 2025-07-29 | $193,714,207.63 | $17,760,887.08 | $0.34 |
| 2025-07-30 | $192,387,785.53 | $22,431,316.08 | $0.33 |
| 2025-07-31 | $190,129,509.19 | $19,860,191.95 | $0.33 |
| 2025-08-01 | $181,529,299.44 | $15,671,684.75 | $0.32 |
| 2025-08-02 | $174,853,824.78 | $22,918,039.46 | $0.30 |
| 2025-08-03 | $170,654,153.05 | $13,816,948.35 | $0.29 |
| 2025-08-04 | $175,504,569.03 | $7,558,255.22 | $0.30 |
| 2025-08-05 | $184,946,496.51 | $9,207,919.54 | $0.32 |
| 2025-08-06 | $178,529,120.63 | $12,261,850.35 | $0.31 |
| 2025-08-07 | $181,254,011.65 | $12,478,325.78 | $0.31 |
| 2025-08-08 | $189,653,968.33 | $11,165,409.28 | $0.33 |
| 2025-08-09 | $194,308,532.35 | $23,536,677.05 | $0.34 |
| 2025-08-10 | $210,060,098.17 | $17,632,672.65 | $0.36 |
| 2025-08-11 | $209,951,644.23 | $17,453,625.29 | $0.36 |
| 2025-08-12 | $196,709,814.95 | $17,354,384.82 | $0.34 |
| 2025-08-13 | $210,179,750.27 | $21,298,969.57 | $0.36 |
| 2025-08-14 | $218,360,063.70 | $23,812,209.04 | $0.38 |
| 2025-08-15 | $196,135,527.46 | $26,184,865.14 | $0.34 |
| 2025-08-16 | $193,779,943.68 | $39,693,750.61 | $0.33 |
| 2025-08-17 | $198,041,656.59 | $25,689,290.42 | $0.34 |
| 2025-08-18 | $198,163,483.41 | $16,577,965.11 | $0.34 |
| 2025-08-19 | $186,858,847.57 | $24,440,758.42 | $0.32 |
| 2025-08-20 | $179,037,605.08 | $21,307,816.05 | $0.31 |
| 2025-08-21 | $187,768,779.79 | $17,836,063.58 | $0.32 |
| 2025-08-22 | $183,042,909.45 | $14,219,234.37 | $0.32 |
| 2025-08-23 | $201,751,613.25 | $21,398,639.07 | $0.35 |
| 2025-08-24 | $200,018,872.38 | $11,134,503.48 | $0.35 |
| 2025-08-25 | $196,097,950.79 | $19,451,888.72 | $0.34 |
| 2025-08-26 | $178,902,066.28 | $24,004,531.35 | $0.31 |
| 2025-08-27 | $187,758,774.51 | $17,025,054.00 | $0.32 |
| 2025-08-28 | $186,221,101.93 | $14,855,631.24 | $0.32 |
| 2025-08-29 | $193,539,270.63 | $16,267,096.21 | $0.33 |
| 2025-08-30 | $180,171,619.13 | $19,593,267.66 | $0.31 |
| 2025-08-31 | $180,665,001.83 | $7,584,519.67 | $0.31 |
| 2025-09-01 | $178,495,613.21 | $13,636,020.17 | $0.31 |
| 2025-09-02 | $174,352,856.25 | $21,271,055.87 | $0.30 |
| 2025-09-03 | $175,565,017.20 | $14,052,920.03 | $0.30 |
| 2025-09-04 | $175,327,486.30 | $13,016,393.53 | $0.30 |
| 2025-09-05 | $167,692,918.10 | $12,647,317.11 | $0.29 |
| 2025-09-06 | $171,080,030.20 | $12,325,197.56 | $0.29 |
| 2025-09-07 | $167,875,397.06 | $5,695,687.58 | $0.29 |
| 2025-09-08 | $167,493,658.55 | $8,312,465.56 | $0.29 |
| 2025-09-09 | $174,199,159.02 | $11,335,403.26 | $0.30 |
| 2025-09-10 | $178,234,376.94 | $18,547,835.54 | $0.31 |
| 2025-09-11 | $180,197,000.09 | $10,269,126.65 | $0.31 |
| 2025-09-12 | $182,989,331.30 | $13,520,454.65 | $0.31 |
| 2025-09-13 | $185,816,864.85 | $7,959,199.31 | $0.32 |
| 2025-09-14 | $196,085,503.45 | $16,044,369.28 | $0.34 |
| 2025-09-15 | $184,851,590.23 | $16,579,526.21 | $0.32 |
| 2025-09-16 | $177,393,061.65 | $14,228,677.76 | $0.31 |
| 2025-09-17 | $177,948,644.03 | $21,485,079.19 | $0.31 |
| 2025-09-18 | $184,384,350.70 | $16,528,168.82 | $0.32 |
| 2025-09-19 | $187,477,526.21 | $13,357,887.53 | $0.32 |
| 2025-09-20 | $175,194,946.15 | $13,912,061.16 | $0.30 |
| 2025-09-21 | $174,964,341.57 | $9,631,509.11 | $0.30 |
| 2025-09-22 | $172,220,412.27 | $9,896,573.14 | $0.30 |
| 2025-09-23 | $157,949,221.22 | $20,188,358.10 | $0.27 |
| 2025-09-24 | $154,656,213.90 | $14,426,062.29 | $0.27 |
| 2025-09-25 | $155,065,251.09 | $12,523,035.89 | $0.27 |
| 2025-09-26 | $144,114,151.96 | $16,361,643.33 | $0.25 |
| 2025-09-27 | $147,005,468.28 | $14,924,485.53 | $0.25 |
| 2025-09-28 | $145,186,725.03 | $8,244,548.68 | $0.25 |
| 2025-09-29 | $147,978,447.35 | $9,279,559.98 | $0.25 |
| 2025-09-30 | $143,930,746.85 | $13,617,498.10 | $0.25 |
| 2025-10-01 | $142,122,174.07 | $13,965,204.66 | $0.24 |
| 2025-10-02 | $155,994,418.47 | $15,704,130.54 | $0.27 |
| 2025-10-03 | $172,737,875.34 | $43,857,187.40 | $0.30 |
| 2025-10-04 | $212,976,991.09 | $199,149,238.42 | $0.36 |
| 2025-10-05 | $194,971,450.41 | $49,017,490.25 | $0.33 |
| 2025-10-06 | $239,368,837.43 | $206,308,011.76 | $0.41 |
| 2025-10-07 | $246,408,852.13 | $157,312,018.00 | $0.42 |
| 2025-10-08 | $225,971,892.94 | $73,459,929.65 | $0.39 |
| 2025-10-09 | $227,261,643.74 | $69,645,364.78 | $0.39 |
| 2025-10-10 | $210,316,238.13 | $34,850,680.54 | $0.36 |
| 2025-10-11 | $150,672,479.10 | $74,773,734.23 | $0.26 |
| 2025-10-12 | $164,407,065.76 | $47,607,251.78 | $0.28 |
| 2025-10-13 | $171,613,653.71 | $31,623,101.03 | $0.29 |
| 2025-10-14 | $194,346,835.18 | $53,698,272.48 | $0.33 |
| 2025-10-15 | $181,302,504.84 | $36,291,275.78 | $0.31 |
| 2025-10-16 | $167,233,157.04 | $22,060,388.15 | $0.29 |
| 2025-10-17 | $151,731,622.79 | $21,653,145.94 | $0.26 |
| 2025-10-18 | $149,543,614.70 | $29,557,586.05 | $0.26 |
| 2025-10-19 | $146,006,449.76 | $17,855,133.10 | $0.25 |
| 2025-10-20 | $146,053,325.29 | $17,456,554.23 | $0.25 |
| 2025-10-21 | $145,547,281.44 | $19,270,067.92 | $0.25 |
| 2025-10-22 | $138,420,389.21 | $21,548,139.79 | $0.24 |
| 2025-10-23 | $137,632,493.95 | $23,353,332.94 | $0.24 |
| 2025-10-24 | $145,324,915.58 | $32,930,830.92 | $0.25 |
| 2025-10-25 | $148,380,824.10 | $13,231,720.65 | $0.25 |
| 2025-10-26 | $145,319,766.01 | $7,463,600.04 | $0.25 |
| 2025-10-27 | $156,893,319.87 | $18,021,381.13 | $0.27 |
| 2025-10-28 | $149,355,129.42 | $16,374,795.15 | $0.26 |
| 2025-10-29 | $146,070,545.41 | $13,252,239.19 | $0.25 |
| 2025-10-30 | $146,032,823.70 | $17,893,943.51 | $0.25 |
| 2025-10-31 | $133,375,509.07 | $22,268,544.46 | $0.23 |
| 2025-11-01 | $138,275,905.76 | $12,481,691.01 | $0.24 |
| 2025-11-02 | $145,838,336.58 | $9,694,945.65 | $0.25 |
| 2025-11-03 | $156,693,657.73 | $45,399,223.84 | $0.27 |
| 2025-11-04 | $135,009,604.35 | $27,271,831.56 | $0.23 |
| 2025-11-05 | $127,267,589.97 | $28,933,951.84 | $0.22 |
| 2025-11-06 | $132,115,817.26 | $16,638,583.86 | $0.23 |
| 2025-11-07 | $133,621,997.72 | $17,589,105.46 | $0.23 |
| 2025-11-08 | $145,856,420.09 | $24,458,591.70 | $0.25 |
| 2025-11-09 | $145,109,527.55 | $29,545,683.77 | $0.25 |
| 2025-11-10 | $143,352,435.25 | $14,189,252.31 | $0.24 |
| 2025-11-11 | $148,780,611.98 | $16,367,303.79 | $0.25 |
| 2025-11-12 | $136,975,524.30 | $19,329,958.68 | $0.23 |
| 2025-11-13 | $130,868,450.87 | $17,383,447.68 | $0.22 |
| 2025-11-14 | $126,213,514.65 | $15,908,194.51 | $0.21 |
| 2025-11-15 | $119,398,690.80 | $19,818,486.83 | $0.20 |
| 2025-11-16 | $118,760,045.16 | $9,374,236.38 | $0.20 |
| 2025-11-17 | $114,170,644.92 | $12,698,865.38 | $0.19 |
| 2025-11-18 | $107,785,441.41 | $13,502,985.97 | $0.18 |
| 2025-11-19 | $110,183,346.80 | $14,726,918.38 | $0.19 |
| 2025-11-20 | $102,939,548.74 | $16,106,985.29 | $0.18 |
| 2025-11-21 | $98,838,473.26 | $20,070,668.75 | $0.17 |
| 2025-11-22 | $94,065,374.89 | $25,772,445.87 | $0.16 |
| 2025-11-23 | $93,183,866.27 | $12,756,819.86 | $0.16 |
| 2025-11-24 | $92,641,615.14 | $14,343,436.79 | $0.16 |
| 2025-11-25 | $97,217,516.08 | $18,118,382.52 | $0.17 |
| 2025-11-26 | $102,084,724.51 | $30,495,643.02 | $0.17 |
| 2025-11-27 | $100,415,824.29 | $15,275,732.34 | $0.17 |
| 2025-11-28 | $101,262,938.73 | $12,406,679.57 | $0.17 |
| 2025-11-28 | $101,252,137.78 | $12,143,889.82 | $0.17 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
