CoinEx CET #383
$0.0460 1.12% (1d)
Market Overview
CoinEx current market price is $0.0460 with a 24 hour trading volume of $101.41K. The total available supply of CoinEx is 2.58B CET with a maximum supply of 10.00B CET. It has secured Rank 383 in the cryptocurrency market with a marketcap of $118.43M. The CET price is 0.1% up in the last one hour.
The high price of the CoinEx is $0.0460 and low price is $0.0453 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoinEx Rank
383
CoinEx Price
$0.0460
Market Cap
$118.43M 1.24%
Fully Diluted Valuation
$118.43M
Trading Volume(24h)
$101.41K
Circulating Supply
2.58B CET
Total Supply
2.58B CET
Max Supply
10.00B CET
High(24h)
$0.0460
Low(24h)
$0.0453
All-time High
$0.150 69.43%
03 Jul 2018
All-time Low
$0.004107 1018.6%
15 Dec 2018
Cryptocurrency CoinEx Calculator
Want to convert more cryptocurrencies?
CoinEx Price Chart
1h
0.1%
24h
1.12%
7d
2.34%
14d
1.53%
30d
6.54%
60d
21.88%
200d
30.96%
1y
49.65%
CoinEx Historical Data
Historical data of CoinEx past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $253,961,943.94 | $200,665.58 | $0.09 |
| 2024-11-30 | $254,120,414.68 | $221,557.70 | $0.09 |
| 2024-12-01 | $253,199,883.84 | $210,329.25 | $0.09 |
| 2024-12-02 | $254,009,604.51 | $213,085.68 | $0.09 |
| 2024-12-03 | $263,722,435.76 | $693,487.23 | $0.10 |
| 2024-12-04 | $263,098,881.45 | $1,106,866.51 | $0.10 |
| 2024-12-05 | $268,802,072.99 | $1,173,705.88 | $0.10 |
| 2024-12-06 | $266,949,298.69 | $531,736.23 | $0.10 |
| 2024-12-07 | $258,210,740.47 | $533,710.60 | $0.09 |
| 2024-12-08 | $255,004,842.94 | $427,269.50 | $0.09 |
| 2024-12-09 | $257,956,725.36 | $318,388.19 | $0.09 |
| 2024-12-10 | $249,964,710.84 | $454,381.23 | $0.09 |
| 2024-12-11 | $255,968,698.96 | $657,900.22 | $0.09 |
| 2024-12-12 | $259,745,437.11 | $637,977.28 | $0.09 |
| 2024-12-13 | $260,081,601.08 | $610,259.42 | $0.09 |
| 2024-12-14 | $257,780,793.54 | $412,968.23 | $0.09 |
| 2024-12-15 | $260,115,273.03 | $207,423.20 | $0.09 |
| 2024-12-16 | $259,961,117.90 | $337,437.00 | $0.09 |
| 2024-12-17 | $251,339,005.18 | $470,455.08 | $0.09 |
| 2024-12-18 | $251,191,233.60 | $299,688.60 | $0.09 |
| 2024-12-19 | $247,614,484.76 | $298,427.07 | $0.09 |
| 2024-12-20 | $247,968,315.68 | $383,487.38 | $0.09 |
| 2024-12-21 | $257,376,893.35 | $520,137.83 | $0.09 |
| 2024-12-22 | $261,848,420.30 | $471,176.15 | $0.10 |
| 2024-12-23 | $267,536,288.96 | $430,458.34 | $0.10 |
| 2024-12-24 | $271,628,527.11 | $384,358.30 | $0.10 |
| 2024-12-25 | $271,551,697.98 | $275,093.71 | $0.10 |
| 2024-12-26 | $271,031,102.07 | $212,368.25 | $0.10 |
| 2024-12-27 | $267,240,438.61 | $274,768.37 | $0.10 |
| 2024-12-28 | $266,473,469.76 | $192,941.93 | $0.10 |
| 2024-12-29 | $257,750,215.75 | $305,846.36 | $0.09 |
| 2024-12-30 | $252,689,763.25 | $327,937.33 | $0.09 |
| 2024-12-31 | $255,001,476.40 | $217,874.38 | $0.09 |
| 2025-01-01 | $256,756,974.43 | $222,690.21 | $0.09 |
| 2025-01-02 | $257,929,246.37 | $202,304.54 | $0.09 |
| 2025-01-03 | $257,429,863.06 | $432,277.63 | $0.09 |
| 2025-01-04 | $259,650,404.25 | $219,252.18 | $0.09 |
| 2025-01-05 | $257,163,010.03 | $347,283.13 | $0.09 |
| 2025-01-06 | $258,821,699.08 | $150,987.28 | $0.09 |
| 2025-01-07 | $259,908,293.78 | $217,365.05 | $0.09 |
| 2025-01-08 | $254,176,574.50 | $229,641.85 | $0.09 |
| 2025-01-09 | $253,148,987.94 | $228,650.20 | $0.09 |
| 2025-01-10 | $254,067,149.27 | $174,431.13 | $0.09 |
| 2025-01-11 | $255,280,558.37 | $173,207.85 | $0.09 |
| 2025-01-12 | $256,089,171.90 | $112,365.86 | $0.09 |
| 2025-01-13 | $254,268,691.41 | $206,052.56 | $0.09 |
| 2025-01-14 | $252,588,890.99 | $209,155.02 | $0.09 |
| 2025-01-15 | $254,063,113.44 | $174,452.34 | $0.09 |
| 2025-01-16 | $259,270,943.55 | $211,824.60 | $0.09 |
| 2025-01-17 | $260,199,545.10 | $191,133.67 | $0.10 |
| 2025-01-18 | $258,708,860.21 | $247,846.83 | $0.09 |
| 2025-01-19 | $257,223,336.18 | $228,086.44 | $0.09 |
| 2025-01-20 | $253,253,420.37 | $343,761.02 | $0.09 |
| 2025-01-21 | $249,677,174.79 | $515,982.33 | $0.09 |
| 2025-01-22 | $251,787,816.45 | $365,404.55 | $0.09 |
| 2025-01-23 | $251,411,813.21 | $202,203.38 | $0.09 |
| 2025-01-24 | $246,868,110.43 | $239,672.53 | $0.09 |
| 2025-01-25 | $246,450,428.22 | $261,022.28 | $0.09 |
| 2025-01-26 | $246,111,279.58 | $143,301.74 | $0.09 |
| 2025-01-27 | $245,821,491.92 | $128,814.90 | $0.09 |
| 2025-01-28 | $243,290,473.53 | $272,712.60 | $0.09 |
| 2025-01-29 | $245,309,180.64 | $153,044.11 | $0.09 |
| 2025-01-30 | $243,246,525.82 | $197,805.64 | $0.09 |
| 2025-01-31 | $241,115,107.24 | $177,401.52 | $0.09 |
| 2025-02-01 | $241,633,116.92 | $105,122.53 | $0.09 |
| 2025-02-02 | $234,321,666.87 | $175,016.12 | $0.09 |
| 2025-02-03 | $212,369,348.42 | $482,370.79 | $0.08 |
| 2025-02-04 | $196,404,356.10 | $497,115.14 | $0.07 |
| 2025-02-05 | $195,476,209.57 | $199,736.09 | $0.07 |
| 2025-02-06 | $196,059,430.78 | $104,002.60 | $0.07 |
| 2025-02-07 | $194,369,557.90 | $174,486.86 | $0.07 |
| 2025-02-08 | $196,756,937.33 | $98,652.87 | $0.07 |
| 2025-02-09 | $194,325,065.26 | $105,371.41 | $0.07 |
| 2025-02-10 | $197,034,615.28 | $96,782.45 | $0.07 |
| 2025-02-11 | $196,627,018.32 | $122,467.59 | $0.07 |
| 2025-02-12 | $191,032,539.51 | $144,027.22 | $0.07 |
| 2025-02-13 | $193,569,949.93 | $110,596.75 | $0.07 |
| 2025-02-14 | $192,750,880.40 | $99,543.34 | $0.07 |
| 2025-02-15 | $191,219,191.80 | $106,549.87 | $0.07 |
| 2025-02-16 | $191,944,133.36 | $99,486.66 | $0.07 |
| 2025-02-17 | $190,974,685.06 | $64,760.72 | $0.07 |
| 2025-02-18 | $185,553,959.46 | $160,001.62 | $0.07 |
| 2025-02-19 | $180,714,812.26 | $132,431.15 | $0.07 |
| 2025-02-20 | $179,056,796.98 | $116,122.64 | $0.07 |
| 2025-02-21 | $180,480,941.53 | $109,917.94 | $0.07 |
| 2025-02-22 | $179,346,546.72 | $128,355.49 | $0.07 |
| 2025-02-23 | $177,385,111.26 | $100,866.13 | $0.07 |
| 2025-02-24 | $174,842,770.08 | $94,615.54 | $0.06 |
| 2025-02-25 | $161,595,818.79 | $162,376.14 | $0.06 |
| 2025-02-26 | $141,494,060.79 | $474,607.54 | $0.05 |
| 2025-02-27 | $147,072,260.96 | $177,081.46 | $0.05 |
| 2025-02-28 | $143,188,176.34 | $223,873.10 | $0.05 |
| 2025-03-01 | $141,018,924.44 | $392,826.67 | $0.05 |
| 2025-03-02 | $139,964,916.45 | $372,492.81 | $0.05 |
| 2025-03-03 | $153,469,088.61 | $332,919.31 | $0.06 |
| 2025-03-04 | $164,324,321.10 | $674,464.92 | $0.06 |
| 2025-03-05 | $157,411,883.77 | $734,785.61 | $0.06 |
| 2025-03-06 | $159,302,745.62 | $500,509.59 | $0.06 |
| 2025-03-07 | $161,401,001.90 | $569,109.98 | $0.06 |
| 2025-03-08 | $160,993,425.20 | $189,856.52 | $0.06 |
| 2025-03-09 | $157,111,498.24 | $114,220.87 | $0.06 |
| 2025-03-10 | $145,359,006.23 | $141,206.23 | $0.05 |
| 2025-03-11 | $148,567,611.82 | $282,475.45 | $0.05 |
| 2025-03-12 | $161,653,195.65 | $230,758.80 | $0.06 |
| 2025-03-13 | $158,262,664.77 | $231,418.16 | $0.06 |
| 2025-03-14 | $159,346,094.56 | $167,455.80 | $0.06 |
| 2025-03-15 | $160,658,041.05 | $123,113.98 | $0.06 |
| 2025-03-16 | $162,431,433.44 | $84,876.78 | $0.06 |
| 2025-03-17 | $159,077,087.08 | $108,786.50 | $0.06 |
| 2025-03-18 | $159,121,875.76 | $98,042.11 | $0.06 |
| 2025-03-19 | $154,214,480.97 | $134,207.91 | $0.06 |
| 2025-03-20 | $158,666,791.94 | $111,069.34 | $0.06 |
| 2025-03-21 | $159,136,605.59 | $97,505.07 | $0.06 |
| 2025-03-22 | $160,162,092.40 | $75,916.92 | $0.06 |
| 2025-03-23 | $161,861,105.13 | $73,112.37 | $0.06 |
| 2025-03-24 | $164,612,257.40 | $64,938.97 | $0.06 |
| 2025-03-25 | $164,951,188.95 | $92,068.03 | $0.06 |
| 2025-03-26 | $166,691,919.24 | $81,386.43 | $0.06 |
| 2025-03-27 | $167,666,444.04 | $91,563.13 | $0.06 |
| 2025-03-28 | $177,024,674.34 | $181,073.57 | $0.07 |
| 2025-03-29 | $182,337,754.19 | $185,649.84 | $0.07 |
| 2025-03-30 | $173,447,278.18 | $159,141.32 | $0.06 |
| 2025-03-31 | $173,205,102.47 | $134,495.65 | $0.06 |
| 2025-04-01 | $168,360,266.78 | $159,026.02 | $0.06 |
| 2025-04-02 | $169,715,261.72 | $110,591.07 | $0.06 |
| 2025-04-03 | $163,604,124.57 | $147,603.69 | $0.06 |
| 2025-04-04 | $160,244,942.84 | $140,954.23 | $0.06 |
| 2025-04-05 | $166,223,645.27 | $100,148.41 | $0.06 |
| 2025-04-06 | $167,334,817.45 | $95,907.92 | $0.06 |
| 2025-04-07 | $157,502,521.54 | $123,972.59 | $0.06 |
| 2025-04-08 | $155,982,313.98 | $199,672.45 | $0.06 |
| 2025-04-09 | $157,060,496.45 | $99,182.91 | $0.06 |
| 2025-04-10 | $156,492,204.21 | $138,906.98 | $0.06 |
| 2025-04-11 | $163,671,069.68 | $196,090.38 | $0.06 |
| 2025-04-12 | $171,331,420.56 | $168,806.64 | $0.06 |
| 2025-04-13 | $171,337,338.24 | $203,763.06 | $0.06 |
| 2025-04-14 | $166,527,291.50 | $141,086.27 | $0.06 |
| 2025-04-15 | $175,114,873.21 | $168,652.32 | $0.06 |
| 2025-04-16 | $173,763,935.59 | $193,654.50 | $0.06 |
| 2025-04-17 | $182,719,363.95 | $205,093.93 | $0.07 |
| 2025-04-18 | $188,934,269.09 | $196,778.13 | $0.07 |
| 2025-04-19 | $192,460,352.56 | $137,879.09 | $0.07 |
| 2025-04-20 | $193,476,538.86 | $128,623.30 | $0.07 |
| 2025-04-21 | $184,043,957.52 | $145,238.06 | $0.07 |
| 2025-04-22 | $187,008,343.85 | $126,806.90 | $0.07 |
| 2025-04-23 | $174,503,062.65 | $392,939.18 | $0.06 |
| 2025-04-24 | $180,691,846.07 | $213,194.91 | $0.07 |
| 2025-04-25 | $180,458,196.38 | $98,141.15 | $0.07 |
| 2025-04-26 | $183,419,252.08 | $99,751.73 | $0.07 |
| 2025-04-27 | $183,125,586.06 | $113,569.61 | $0.07 |
| 2025-04-28 | $180,600,606.31 | $107,017.93 | $0.07 |
| 2025-04-29 | $175,406,231.10 | $155,214.95 | $0.07 |
| 2025-04-30 | $174,459,304.24 | $105,130.30 | $0.06 |
| 2025-05-01 | $169,687,272.61 | $120,187.78 | $0.06 |
| 2025-05-02 | $171,593,842.11 | $110,085.63 | $0.06 |
| 2025-05-03 | $171,739,880.82 | $113,102.91 | $0.06 |
| 2025-05-04 | $167,518,978.26 | $97,283.84 | $0.06 |
| 2025-05-05 | $165,766,933.80 | $62,129.29 | $0.06 |
| 2025-05-06 | $168,053,918.71 | $67,269.45 | $0.06 |
| 2025-05-07 | $163,737,415.53 | $121,655.79 | $0.06 |
| 2025-05-08 | $164,539,267.03 | $78,595.80 | $0.06 |
| 2025-05-09 | $166,304,104.45 | $156,165.17 | $0.06 |
| 2025-05-10 | $167,244,848.50 | $153,694.09 | $0.06 |
| 2025-05-11 | $171,698,071.22 | $121,283.82 | $0.06 |
| 2025-05-12 | $169,908,862.04 | $97,292.78 | $0.06 |
| 2025-05-13 | $170,531,661.46 | $162,612.71 | $0.06 |
| 2025-05-14 | $170,944,996.36 | $113,367.77 | $0.06 |
| 2025-05-15 | $170,828,392.19 | $122,085.52 | $0.06 |
| 2025-05-16 | $170,185,374.76 | $92,851.16 | $0.06 |
| 2025-05-17 | $170,118,506.32 | $70,409.31 | $0.06 |
| 2025-05-18 | $168,202,507.24 | $76,590.55 | $0.06 |
| 2025-05-19 | $169,597,986.36 | $87,267.25 | $0.06 |
| 2025-05-20 | $168,897,532.66 | $102,391.52 | $0.06 |
| 2025-05-21 | $168,550,197.22 | $91,235.76 | $0.06 |
| 2025-05-22 | $170,686,780.14 | $121,826.04 | $0.06 |
| 2025-05-23 | $169,921,339.31 | $124,719.58 | $0.06 |
| 2025-05-24 | $178,381,901.76 | $296,070.72 | $0.07 |
| 2025-05-25 | $179,157,341.13 | $123,952.92 | $0.07 |
| 2025-05-26 | $179,667,978.65 | $103,994.81 | $0.07 |
| 2025-05-27 | $179,789,174.02 | $144,382.90 | $0.07 |
| 2025-05-28 | $177,033,452.54 | $157,698.45 | $0.07 |
| 2025-05-29 | $175,541,767.74 | $115,614.48 | $0.07 |
| 2025-05-30 | $170,424,716.44 | $167,384.06 | $0.06 |
| 2025-05-31 | $163,970,077.32 | $188,173.64 | $0.06 |
| 2025-06-01 | $168,753,326.50 | $96,131.40 | $0.06 |
| 2025-06-02 | $171,063,309.45 | $80,386.93 | $0.06 |
| 2025-06-03 | $174,422,651.70 | $145,555.66 | $0.07 |
| 2025-06-04 | $173,911,473.71 | $166,754.95 | $0.07 |
| 2025-06-05 | $170,814,006.97 | $166,502.72 | $0.06 |
| 2025-06-06 | $166,748,640.15 | $230,424.73 | $0.06 |
| 2025-06-07 | $166,209,503.24 | $245,564.55 | $0.06 |
| 2025-06-08 | $167,065,911.75 | $116,675.59 | $0.06 |
| 2025-06-09 | $167,142,094.09 | $263,999.63 | $0.06 |
| 2025-06-10 | $168,328,453.62 | $376,094.04 | $0.06 |
| 2025-06-11 | $168,329,062.51 | $138,715.87 | $0.06 |
| 2025-06-12 | $163,442,800.24 | $245,242.25 | $0.06 |
| 2025-06-13 | $161,542,467.65 | $90,845.62 | $0.06 |
| 2025-06-14 | $160,481,734.78 | $152,016.52 | $0.06 |
| 2025-06-15 | $161,398,406.79 | $72,720.37 | $0.06 |
| 2025-06-16 | $160,715,131.87 | $61,136.46 | $0.06 |
| 2025-06-17 | $160,737,377.05 | $121,226.54 | $0.06 |
| 2025-06-18 | $154,739,107.45 | $101,638.17 | $0.06 |
| 2025-06-19 | $165,199,358.68 | $224,435.24 | $0.06 |
| 2025-06-20 | $163,078,073.20 | $155,966.17 | $0.06 |
| 2025-06-21 | $160,888,179.32 | $97,844.95 | $0.06 |
| 2025-06-22 | $157,318,676.31 | $79,884.44 | $0.06 |
| 2025-06-23 | $149,334,195.36 | $141,614.50 | $0.06 |
| 2025-06-24 | $148,068,947.18 | $104,816.73 | $0.06 |
| 2025-06-25 | $149,387,680.13 | $76,679.69 | $0.06 |
| 2025-06-26 | $150,292,895.63 | $73,372.55 | $0.06 |
| 2025-06-27 | $148,924,989.01 | $77,840.32 | $0.06 |
| 2025-06-28 | $153,336,384.25 | $111,319.01 | $0.06 |
| 2025-06-29 | $149,384,934.14 | $113,776.85 | $0.06 |
| 2025-06-30 | $148,004,867.43 | $100,246.67 | $0.06 |
| 2025-07-01 | $144,426,279.25 | $115,330.86 | $0.05 |
| 2025-07-02 | $143,866,980.68 | $120,487.72 | $0.05 |
| 2025-07-03 | $139,290,875.50 | $139,130.70 | $0.05 |
| 2025-07-04 | $134,308,684.66 | $222,097.01 | $0.05 |
| 2025-07-05 | $133,114,067.92 | $108,824.69 | $0.05 |
| 2025-07-06 | $133,932,667.45 | $54,760.88 | $0.05 |
| 2025-07-07 | $133,304,544.95 | $64,693.85 | $0.05 |
| 2025-07-08 | $133,890,180.26 | $65,559.16 | $0.05 |
| 2025-07-09 | $135,764,899.91 | $72,058.13 | $0.05 |
| 2025-07-10 | $143,258,932.68 | $158,953.82 | $0.05 |
| 2025-07-11 | $150,774,183.21 | $222,221.47 | $0.06 |
| 2025-07-12 | $161,517,517.90 | $237,591.22 | $0.06 |
| 2025-07-13 | $157,438,079.20 | $121,704.64 | $0.06 |
| 2025-07-14 | $154,163,809.16 | $230,210.99 | $0.06 |
| 2025-07-15 | $160,192,852.95 | $200,475.28 | $0.06 |
| 2025-07-16 | $159,148,889.22 | $153,988.07 | $0.06 |
| 2025-07-17 | $141,290,358.08 | $867,782.61 | $0.05 |
| 2025-07-18 | $141,439,123.30 | $237,327.82 | $0.05 |
| 2025-07-19 | $138,722,831.86 | $264,189.67 | $0.05 |
| 2025-07-20 | $135,174,620.68 | $156,105.24 | $0.05 |
| 2025-07-21 | $135,468,300.13 | $136,187.19 | $0.05 |
| 2025-07-22 | $137,167,394.71 | $139,076.78 | $0.05 |
| 2025-07-23 | $136,997,216.76 | $130,301.53 | $0.05 |
| 2025-07-24 | $135,605,855.57 | $143,644.47 | $0.05 |
| 2025-07-25 | $134,284,505.96 | $102,154.30 | $0.05 |
| 2025-07-26 | $135,441,828.43 | $138,392.19 | $0.05 |
| 2025-07-27 | $135,870,849.71 | $84,318.15 | $0.05 |
| 2025-07-28 | $137,437,583.02 | $74,394.74 | $0.05 |
| 2025-07-29 | $141,986,759.58 | $263,111.78 | $0.05 |
| 2025-07-30 | $139,001,700.41 | $144,307.93 | $0.05 |
| 2025-07-31 | $138,210,321.80 | $157,300.47 | $0.05 |
| 2025-08-01 | $137,694,759.62 | $175,695.38 | $0.05 |
| 2025-08-02 | $138,193,526.45 | $188,861.91 | $0.05 |
| 2025-08-03 | $138,026,916.01 | $140,174.18 | $0.05 |
| 2025-08-04 | $135,823,745.95 | $94,242.56 | $0.05 |
| 2025-08-05 | $137,409,415.57 | $95,544.28 | $0.05 |
| 2025-08-06 | $136,304,897.90 | $163,601.92 | $0.05 |
| 2025-08-07 | $136,262,479.32 | $111,645.96 | $0.05 |
| 2025-08-08 | $137,645,366.51 | $111,754.36 | $0.05 |
| 2025-08-09 | $136,601,494.53 | $164,224.58 | $0.05 |
| 2025-08-10 | $135,323,295.18 | $132,668.60 | $0.05 |
| 2025-08-11 | $136,201,934.16 | $116,870.66 | $0.05 |
| 2025-08-12 | $134,426,224.06 | $110,524.10 | $0.05 |
| 2025-08-13 | $134,358,052.58 | $138,978.65 | $0.05 |
| 2025-08-14 | $134,916,053.88 | $184,914.74 | $0.05 |
| 2025-08-15 | $134,407,356.40 | $193,341.45 | $0.05 |
| 2025-08-16 | $131,896,776.52 | $165,199.91 | $0.05 |
| 2025-08-17 | $132,369,455.60 | $100,789.01 | $0.05 |
| 2025-08-18 | $131,141,255.48 | $101,376.84 | $0.05 |
| 2025-08-19 | $128,015,405.55 | $205,485.38 | $0.05 |
| 2025-08-20 | $128,192,416.52 | $125,334.69 | $0.05 |
| 2025-08-21 | $129,053,778.38 | $116,692.23 | $0.05 |
| 2025-08-22 | $127,992,012.41 | $122,822.63 | $0.05 |
| 2025-08-23 | $131,920,386.99 | $269,029.01 | $0.05 |
| 2025-08-24 | $134,888,977.91 | $114,110.87 | $0.05 |
| 2025-08-25 | $135,872,044.48 | $122,718.34 | $0.05 |
| 2025-08-26 | $133,208,432.11 | $129,003.68 | $0.05 |
| 2025-08-27 | $133,516,593.47 | $116,983.42 | $0.05 |
| 2025-08-28 | $133,659,134.00 | $105,424.44 | $0.05 |
| 2025-08-29 | $133,709,850.54 | $93,566.79 | $0.05 |
| 2025-08-30 | $129,465,247.11 | $138,455.51 | $0.05 |
| 2025-08-31 | $131,024,386.30 | $78,915.87 | $0.05 |
| 2025-09-01 | $133,242,495.93 | $83,849.83 | $0.05 |
| 2025-09-02 | $133,980,649.32 | $82,530.01 | $0.05 |
| 2025-09-03 | $140,301,984.85 | $201,473.41 | $0.05 |
| 2025-09-04 | $139,589,913.25 | $260,685.98 | $0.05 |
| 2025-09-05 | $139,772,073.47 | $124,601.79 | $0.05 |
| 2025-09-06 | $142,903,505.09 | $162,668.81 | $0.05 |
| 2025-09-07 | $144,588,933.08 | $208,681.71 | $0.06 |
| 2025-09-08 | $148,341,300.98 | $144,545.19 | $0.06 |
| 2025-09-09 | $147,893,479.91 | $161,008.64 | $0.06 |
| 2025-09-10 | $145,310,506.85 | $147,591.00 | $0.06 |
| 2025-09-11 | $148,583,145.11 | $144,460.97 | $0.06 |
| 2025-09-12 | $141,952,140.50 | $284,523.43 | $0.05 |
| 2025-09-13 | $144,316,986.16 | $176,569.48 | $0.05 |
| 2025-09-14 | $146,141,642.85 | $138,312.30 | $0.06 |
| 2025-09-15 | $148,303,292.08 | $119,278.94 | $0.06 |
| 2025-09-16 | $150,730,009.99 | $143,252.69 | $0.06 |
| 2025-09-17 | $150,609,116.27 | $135,224.26 | $0.06 |
| 2025-09-18 | $150,705,093.84 | $146,900.03 | $0.06 |
| 2025-09-19 | $154,554,829.29 | $129,393.18 | $0.06 |
| 2025-09-20 | $157,116,540.08 | $117,147.75 | $0.06 |
| 2025-09-21 | $157,313,183.97 | $160,962.47 | $0.06 |
| 2025-09-22 | $156,429,164.36 | $113,263.97 | $0.06 |
| 2025-09-23 | $157,704,539.84 | $208,750.59 | $0.06 |
| 2025-09-24 | $155,623,545.05 | $166,519.25 | $0.06 |
| 2025-09-25 | $154,833,742.48 | $128,416.11 | $0.06 |
| 2025-09-26 | $153,230,891.74 | $156,281.48 | $0.06 |
| 2025-09-27 | $151,292,987.50 | $133,269.46 | $0.06 |
| 2025-09-28 | $149,202,765.35 | $105,109.76 | $0.06 |
| 2025-09-29 | $146,651,883.78 | $118,538.71 | $0.06 |
| 2025-09-30 | $149,688,323.42 | $98,261.31 | $0.06 |
| 2025-10-01 | $151,451,884.61 | $105,797.11 | $0.06 |
| 2025-10-02 | $153,367,109.05 | $107,270.87 | $0.06 |
| 2025-10-03 | $156,735,114.11 | $114,151.70 | $0.06 |
| 2025-10-04 | $156,240,115.77 | $143,454.53 | $0.06 |
| 2025-10-05 | $155,042,431.02 | $113,427.57 | $0.06 |
| 2025-10-06 | $156,509,365.54 | $112,118.25 | $0.06 |
| 2025-10-07 | $155,621,444.28 | $117,705.26 | $0.06 |
| 2025-10-08 | $154,098,721.18 | $139,411.17 | $0.06 |
| 2025-10-09 | $154,237,774.38 | $171,622.21 | $0.06 |
| 2025-10-10 | $163,423,122.56 | $253,307.90 | $0.06 |
| 2025-10-11 | $154,321,506.39 | $436,993.97 | $0.06 |
| 2025-10-12 | $156,643,922.59 | $250,860.31 | $0.06 |
| 2025-10-13 | $161,110,251.38 | $198,417.38 | $0.06 |
| 2025-10-14 | $157,663,077.88 | $191,576.46 | $0.06 |
| 2025-10-15 | $155,854,673.65 | $239,681.56 | $0.06 |
| 2025-10-16 | $157,080,834.07 | $165,951.40 | $0.06 |
| 2025-10-17 | $156,021,336.27 | $168,593.90 | $0.06 |
| 2025-10-18 | $153,973,344.36 | $171,222.61 | $0.06 |
| 2025-10-19 | $148,340,895.98 | $142,440.36 | $0.06 |
| 2025-10-20 | $146,533,302.43 | $99,602.19 | $0.06 |
| 2025-10-21 | $149,450,037.74 | $124,232.42 | $0.06 |
| 2025-10-22 | $147,355,806.18 | $142,212.47 | $0.06 |
| 2025-10-23 | $148,354,427.13 | $241,342.81 | $0.06 |
| 2025-10-24 | $149,322,137.79 | $141,823.58 | $0.06 |
| 2025-10-25 | $149,604,632.03 | $149,784.20 | $0.06 |
| 2025-10-26 | $148,190,376.89 | $128,190.62 | $0.06 |
| 2025-10-27 | $146,296,500.77 | $167,797.62 | $0.06 |
| 2025-10-28 | $146,099,763.42 | $139,880.09 | $0.06 |
| 2025-10-29 | $143,956,824.54 | $139,088.62 | $0.06 |
| 2025-10-30 | $141,564,643.79 | $151,583.87 | $0.05 |
| 2025-10-31 | $138,643,956.03 | $148,665.07 | $0.05 |
| 2025-11-01 | $139,909,195.99 | $105,762.91 | $0.05 |
| 2025-11-02 | $138,733,619.50 | $116,133.77 | $0.05 |
| 2025-11-03 | $140,519,680.24 | $70,576.89 | $0.05 |
| 2025-11-04 | $130,218,078.91 | $191,167.98 | $0.05 |
| 2025-11-05 | $124,981,690.40 | $176,413.68 | $0.05 |
| 2025-11-06 | $125,626,412.69 | $147,107.15 | $0.05 |
| 2025-11-07 | $123,848,692.87 | $110,807.01 | $0.05 |
| 2025-11-08 | $126,253,258.10 | $123,711.23 | $0.05 |
| 2025-11-09 | $125,253,115.87 | $108,235.79 | $0.05 |
| 2025-11-10 | $127,080,162.74 | $93,955.83 | $0.05 |
| 2025-11-11 | $129,311,295.07 | $108,795.22 | $0.05 |
| 2025-11-12 | $127,177,361.53 | $140,291.99 | $0.05 |
| 2025-11-13 | $127,875,083.89 | $123,799.88 | $0.05 |
| 2025-11-14 | $126,232,933.59 | $167,655.90 | $0.05 |
| 2025-11-15 | $120,808,665.40 | $153,654.04 | $0.05 |
| 2025-11-16 | $123,840,367.63 | $84,439.74 | $0.05 |
| 2025-11-17 | $120,208,285.96 | $143,752.38 | $0.05 |
| 2025-11-18 | $119,618,326.54 | $122,205.25 | $0.05 |
| 2025-11-19 | $118,078,563.06 | $134,586.84 | $0.05 |
| 2025-11-20 | $116,168,743.98 | $105,623.29 | $0.04 |
| 2025-11-21 | $115,270,712.78 | $146,221.71 | $0.04 |
| 2025-11-22 | $111,794,106.14 | $164,813.81 | $0.04 |
| 2025-11-23 | $113,445,974.84 | $85,812.09 | $0.04 |
| 2025-11-24 | $114,964,472.97 | $76,440.81 | $0.04 |
| 2025-11-25 | $116,574,735.36 | $88,904.17 | $0.04 |
| 2025-11-26 | $117,137,440.22 | $89,681.23 | $0.05 |
| 2025-11-27 | $118,096,879.43 | $78,435.94 | $0.05 |
| 2025-11-28 | $119,289,956.76 | $83,938.68 | $0.05 |
| 2025-11-28 | $119,891,657.95 | $71,095.48 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
