CoinLoan CLT N/A
$0.329 0.01% (1d)
Market Overview
CoinLoan current market price is $0.329 with a 24 hour trading volume of $690. The total available supply of CoinLoan is 22.00M CLT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CLT price is 0.01% down in the last one hour.
The high price of the CoinLoan is $0.329 and low price is $0.329 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoinLoan Rank
(Not Available)
CoinLoan Price
$0.329
Market Cap
$0 0%
Fully Diluted Valuation
$7,237.21K
Trading Volume(24h)
$690
Circulating Supply
0 CLT
Total Supply
22.00M CLT
Max Supply
(Not Available)
High(24h)
$0.329
Low(24h)
$0.329
All-time High
$192.18 99.83%
06 Dec 2020
All-time Low
$0.001337 24500.32%
01 Aug 2018
Cryptocurrency CoinLoan Calculator
Want to convert more cryptocurrencies?
CoinLoan Price Chart
1h
0.01%
24h
0.01%
7d
0%
14d
0.01%
30d
0.01%
60d
0%
200d
0.08%
1y
0.02%
CoinLoan Historical Data
Historical data of CoinLoan past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $95.43 | $0.33 |
| 2024-07-18 | $0.00 | $98.14 | $0.33 |
| 2024-07-19 | $0.00 | $91.54 | $0.33 |
| 2024-07-20 | $0.00 | $103.60 | $0.33 |
| 2024-07-21 | $0.00 | $112.66 | $0.33 |
| 2024-07-22 | $0.00 | $82.77 | $0.33 |
| 2024-07-23 | $0.00 | $100.98 | $0.33 |
| 2024-07-24 | $0.00 | $108.04 | $0.33 |
| 2024-07-25 | $0.00 | $79.49 | $0.33 |
| 2024-07-26 | $0.00 | $101.39 | $0.33 |
| 2024-07-27 | $0.00 | $98.45 | $0.33 |
| 2024-07-28 | $0.00 | $101.15 | $0.33 |
| 2024-07-29 | $0.00 | $98.51 | $0.33 |
| 2024-07-30 | $0.00 | $106.68 | $0.33 |
| 2024-07-31 | $0.00 | $71.79 | $0.33 |
| 2024-08-01 | $0.00 | $77.67 | $0.33 |
| 2024-08-02 | $0.00 | $108.12 | $0.33 |
| 2024-08-03 | $0.00 | $84.34 | $0.33 |
| 2024-08-04 | $0.00 | $109.81 | $0.33 |
| 2024-08-05 | $0.00 | $90.93 | $0.33 |
| 2024-08-06 | $0.00 | $99.69 | $0.33 |
| 2024-08-07 | $0.00 | $107.36 | $0.33 |
| 2024-08-08 | $0.00 | $103.78 | $0.33 |
| 2024-08-09 | $0.00 | $104.82 | $0.33 |
| 2024-08-10 | $0.00 | $100.19 | $0.33 |
| 2024-08-11 | $0.00 | $88.87 | $0.33 |
| 2024-08-12 | $0.00 | $107.11 | $0.33 |
| 2024-08-13 | $0.00 | $103.62 | $0.33 |
| 2024-08-14 | $0.00 | $95.34 | $0.33 |
| 2024-08-15 | $0.00 | $90.75 | $0.33 |
| 2024-08-16 | $0.00 | $105.81 | $0.33 |
| 2024-08-17 | $0.00 | $106.18 | $0.33 |
| 2024-08-18 | $0.00 | $94.89 | $0.33 |
| 2024-08-19 | $0.00 | $101.45 | $0.33 |
| 2024-08-20 | $0.00 | $82.91 | $0.33 |
| 2024-08-21 | $0.00 | $92.24 | $0.33 |
| 2024-08-22 | $0.00 | $94.84 | $0.33 |
| 2024-08-23 | $0.00 | $96.18 | $0.33 |
| 2024-08-24 | $0.00 | $104.53 | $0.33 |
| 2024-08-25 | $0.00 | $100.72 | $0.33 |
| 2024-08-26 | $0.00 | $86.26 | $0.33 |
| 2024-08-27 | $0.00 | $71.64 | $0.33 |
| 2024-08-28 | $0.00 | $66.27 | $0.33 |
| 2024-08-29 | $0.00 | $117.03 | $0.33 |
| 2024-08-30 | $0.00 | $107.83 | $0.33 |
| 2024-08-31 | $0.00 | $105.91 | $0.33 |
| 2024-09-01 | $0.00 | $96.04 | $0.33 |
| 2024-09-02 | $0.00 | $94.39 | $0.33 |
| 2024-09-03 | $0.00 | $92.00 | $0.33 |
| 2024-09-04 | $0.00 | $90.77 | $0.33 |
| 2024-09-05 | $0.00 | $428.33 | $0.20 |
| 2024-09-06 | $0.00 | $95.12 | $0.33 |
| 2024-09-07 | $0.00 | $86.77 | $0.33 |
| 2024-09-08 | $0.00 | $104.23 | $0.33 |
| 2024-09-09 | $0.00 | $98.11 | $0.33 |
| 2024-09-10 | $0.00 | $112.42 | $0.33 |
| 2024-09-11 | $0.00 | $101.23 | $0.33 |
| 2024-09-12 | $0.00 | $109.75 | $0.33 |
| 2024-09-13 | $0.00 | $108.72 | $0.33 |
| 2024-09-14 | $0.00 | $86.96 | $0.33 |
| 2024-09-15 | $0.00 | $102.82 | $0.33 |
| 2024-09-16 | $0.00 | $96.68 | $0.33 |
| 2024-09-17 | $0.00 | $97.05 | $0.33 |
| 2024-09-18 | $0.00 | $97.67 | $0.33 |
| 2024-09-19 | $0.00 | $107.56 | $0.33 |
| 2024-09-20 | $0.00 | $90.96 | $0.33 |
| 2024-09-21 | $0.00 | $114.71 | $0.33 |
| 2024-09-22 | $0.00 | $108.68 | $0.33 |
| 2024-09-23 | $0.00 | $96.62 | $0.33 |
| 2024-09-24 | $0.00 | $123.65 | $0.30 |
| 2024-09-25 | $0.00 | $95.35 | $0.33 |
| 2024-09-26 | $0.00 | $107.47 | $0.33 |
| 2024-09-27 | $0.00 | $101.83 | $0.33 |
| 2024-09-28 | $0.00 | $108.36 | $0.33 |
| 2024-09-29 | $0.00 | $93.85 | $0.33 |
| 2024-09-30 | $0.00 | $91.90 | $0.33 |
| 2024-10-01 | $0.00 | $125.53 | $0.31 |
| 2024-10-02 | $0.00 | $89.20 | $0.33 |
| 2024-10-03 | $0.00 | $94.58 | $0.33 |
| 2024-10-04 | $0.00 | $100.96 | $0.33 |
| 2024-10-05 | $0.00 | $101.45 | $0.33 |
| 2024-10-06 | $0.00 | $102.81 | $0.33 |
| 2024-10-07 | $0.00 | $110.00 | $0.33 |
| 2024-10-08 | $0.00 | $93.02 | $0.33 |
| 2024-10-09 | $0.00 | $111.71 | $0.33 |
| 2024-10-10 | $0.00 | $85.90 | $0.33 |
| 2024-10-11 | $0.00 | $94.65 | $0.33 |
| 2024-10-12 | $0.00 | $97.13 | $0.33 |
| 2024-10-13 | $0.00 | $101.45 | $0.33 |
| 2024-10-14 | $0.00 | $92.90 | $0.33 |
| 2024-10-15 | $0.00 | $88.82 | $0.33 |
| 2024-10-16 | $0.00 | $111.56 | $0.33 |
| 2024-10-17 | $0.00 | $101.21 | $0.33 |
| 2024-10-18 | $0.00 | $99.61 | $0.33 |
| 2024-10-19 | $0.00 | $91.08 | $0.33 |
| 2024-10-20 | $0.00 | $107.76 | $0.31 |
| 2024-10-21 | $0.00 | $95.15 | $0.33 |
| 2024-10-22 | $0.00 | $94.37 | $0.33 |
| 2024-10-23 | $0.00 | $113.71 | $0.33 |
| 2024-10-24 | $0.00 | $82.89 | $0.33 |
| 2024-10-25 | $0.00 | $95.19 | $0.33 |
| 2024-10-26 | $0.00 | $116.63 | $0.33 |
| 2024-10-27 | $0.00 | $101.83 | $0.33 |
| 2024-10-28 | $0.00 | $110.57 | $0.33 |
| 2024-10-29 | $0.00 | $100.35 | $0.33 |
| 2024-10-30 | $0.00 | $115.44 | $0.33 |
| 2024-10-31 | $0.00 | $105.37 | $0.33 |
| 2024-11-01 | $0.00 | $203.55 | $0.22 |
| 2024-11-02 | $0.00 | $112.01 | $0.33 |
| 2024-11-03 | $0.00 | $106.11 | $0.33 |
| 2024-11-04 | $0.00 | $92.91 | $0.33 |
| 2024-11-05 | $0.00 | $96.38 | $0.33 |
| 2024-11-06 | $0.00 | $107.44 | $0.33 |
| 2024-11-07 | $0.00 | $103.10 | $0.33 |
| 2024-11-08 | $0.00 | $101.45 | $0.33 |
| 2024-11-09 | $0.00 | $106.14 | $0.33 |
| 2024-11-10 | $0.00 | $98.18 | $0.33 |
| 2024-11-11 | $0.00 | $93.66 | $0.33 |
| 2024-11-12 | $0.00 | $84.98 | $0.33 |
| 2024-11-13 | $0.00 | $119.22 | $0.33 |
| 2024-11-14 | $0.00 | $86.37 | $0.33 |
| 2024-11-15 | $0.00 | $108.00 | $0.33 |
| 2024-11-16 | $0.00 | $103.82 | $0.33 |
| 2024-11-17 | $0.00 | $117.50 | $0.33 |
| 2024-11-18 | $0.00 | $101.65 | $0.33 |
| 2024-11-19 | $0.00 | $107.18 | $0.33 |
| 2024-11-20 | $0.00 | $159.63 | $0.33 |
| 2024-11-21 | $0.00 | $688.76 | $0.33 |
| 2024-11-22 | $0.00 | $390.88 | $0.33 |
| 2024-11-23 | $0.00 | $370.47 | $0.33 |
| 2024-11-24 | $0.00 | $688.46 | $0.33 |
| 2024-11-25 | $0.00 | $648.63 | $0.33 |
| 2024-11-26 | $0.00 | $680.96 | $0.33 |
| 2024-11-27 | $0.00 | $636.49 | $0.33 |
| 2024-11-28 | $0.00 | $513.89 | $0.33 |
| 2024-11-29 | $0.00 | $665.91 | $0.33 |
| 2024-11-30 | $0.00 | $670.50 | $0.33 |
| 2024-12-01 | $0.00 | $634.29 | $0.33 |
| 2024-12-02 | $0.00 | $651.50 | $0.33 |
| 2024-12-03 | $0.00 | $665.32 | $0.33 |
| 2024-12-04 | $0.00 | $682.90 | $0.33 |
| 2024-12-05 | $0.00 | $647.40 | $0.33 |
| 2024-12-06 | $0.00 | $569.90 | $0.33 |
| 2024-12-07 | $0.00 | $651.22 | $0.33 |
| 2024-12-08 | $0.00 | $642.09 | $0.33 |
| 2024-12-09 | $0.00 | $705.48 | $0.33 |
| 2024-12-10 | $0.00 | $631.50 | $0.33 |
| 2024-12-11 | $0.00 | $657.94 | $0.33 |
| 2024-12-12 | $0.00 | $497.31 | $0.33 |
| 2024-12-13 | $0.00 | $670.68 | $0.33 |
| 2024-12-14 | $0.00 | $673.19 | $0.33 |
| 2024-12-15 | $0.00 | $671.22 | $0.33 |
| 2024-12-16 | $0.00 | $648.21 | $0.33 |
| 2024-12-17 | $0.00 | $635.91 | $0.33 |
| 2024-12-18 | $0.00 | $683.62 | $0.33 |
| 2024-12-19 | $0.00 | $654.59 | $0.33 |
| 2024-12-20 | $0.00 | $660.04 | $0.33 |
| 2024-12-21 | $0.00 | $682.11 | $0.33 |
| 2024-12-22 | $0.00 | $668.30 | $0.33 |
| 2024-12-23 | $0.00 | $681.15 | $0.33 |
| 2024-12-24 | $0.00 | $636.99 | $0.33 |
| 2024-12-25 | $0.00 | $683.71 | $0.33 |
| 2024-12-26 | $0.00 | $640.32 | $0.33 |
| 2024-12-27 | $0.00 | $606.04 | $0.33 |
| 2024-12-28 | $0.00 | $672.41 | $0.33 |
| 2024-12-29 | $0.00 | $664.18 | $0.33 |
| 2024-12-30 | $0.00 | $636.03 | $0.33 |
| 2024-12-31 | $0.00 | $644.08 | $0.33 |
| 2025-01-01 | $0.00 | $614.14 | $0.33 |
| 2025-01-02 | $0.00 | $664.86 | $0.33 |
| 2025-01-03 | $0.00 | $609.94 | $0.33 |
| 2025-01-04 | $0.00 | $634.92 | $0.33 |
| 2025-01-05 | $0.00 | $637.39 | $0.33 |
| 2025-01-06 | $0.00 | $625.94 | $0.33 |
| 2025-01-07 | $0.00 | $629.83 | $0.33 |
| 2025-01-08 | $0.00 | $664.76 | $0.33 |
| 2025-01-09 | $0.00 | $683.42 | $0.33 |
| 2025-01-10 | $0.00 | $646.57 | $0.33 |
| 2025-01-11 | $0.00 | $635.95 | $0.33 |
| 2025-01-12 | $0.00 | $660.66 | $0.33 |
| 2025-01-13 | $0.00 | $652.42 | $0.33 |
| 2025-01-14 | $0.00 | $635.73 | $0.33 |
| 2025-01-15 | $0.00 | $669.26 | $0.33 |
| 2025-01-16 | $0.00 | $596.73 | $0.33 |
| 2025-01-17 | $0.00 | $627.31 | $0.33 |
| 2025-01-18 | $0.00 | $607.91 | $0.33 |
| 2025-01-19 | $0.00 | $594.02 | $0.33 |
| 2025-01-20 | $0.00 | $643.70 | $0.33 |
| 2025-01-21 | $0.00 | $619.03 | $0.33 |
| 2025-01-22 | $0.00 | $622.61 | $0.33 |
| 2025-01-23 | $0.00 | $591.44 | $0.33 |
| 2025-01-24 | $0.00 | $486.98 | $0.33 |
| 2025-01-25 | $0.00 | $404.03 | $0.33 |
| 2025-01-26 | $0.00 | $651.94 | $0.32 |
| 2025-01-27 | $0.00 | $678.83 | $0.33 |
| 2025-01-28 | $0.00 | $600.20 | $0.33 |
| 2025-01-29 | $0.00 | $596.82 | $0.33 |
| 2025-01-30 | $0.00 | $622.35 | $0.33 |
| 2025-01-31 | $0.00 | $593.96 | $0.33 |
| 2025-02-01 | $0.00 | $652.26 | $0.33 |
| 2025-02-02 | $0.00 | $635.56 | $0.33 |
| 2025-02-03 | $0.00 | $615.35 | $0.33 |
| 2025-02-04 | $0.00 | $650.27 | $0.33 |
| 2025-02-05 | $0.00 | $616.04 | $0.33 |
| 2025-02-06 | $0.00 | $644.06 | $0.33 |
| 2025-02-07 | $0.00 | $657.81 | $0.33 |
| 2025-02-08 | $0.00 | $686.74 | $0.33 |
| 2025-02-09 | $0.00 | $648.30 | $0.33 |
| 2025-02-10 | $0.00 | $662.53 | $0.33 |
| 2025-02-11 | $0.00 | $662.06 | $0.33 |
| 2025-02-12 | $0.00 | $653.39 | $0.33 |
| 2025-02-13 | $0.00 | $677.34 | $0.33 |
| 2025-02-14 | $0.00 | $685.32 | $0.33 |
| 2025-02-15 | $0.00 | $673.99 | $0.33 |
| 2025-02-16 | $0.00 | $696.50 | $0.33 |
| 2025-02-17 | $0.00 | $665.18 | $0.33 |
| 2025-02-18 | $0.00 | $669.45 | $0.33 |
| 2025-02-19 | $0.00 | $632.07 | $0.33 |
| 2025-02-20 | $0.00 | $679.35 | $0.33 |
| 2025-02-21 | $0.00 | $624.39 | $0.33 |
| 2025-02-22 | $0.00 | $640.16 | $0.33 |
| 2025-02-23 | $0.00 | $672.44 | $0.33 |
| 2025-02-24 | $0.00 | $654.15 | $0.33 |
| 2025-02-25 | $0.00 | $649.64 | $0.33 |
| 2025-02-26 | $0.00 | $675.28 | $0.33 |
| 2025-02-27 | $0.00 | $675.40 | $0.33 |
| 2025-02-28 | $0.00 | $661.74 | $0.33 |
| 2025-03-01 | $0.00 | $658.27 | $0.33 |
| 2025-03-02 | $0.00 | $618.46 | $0.33 |
| 2025-03-03 | $0.00 | $673.64 | $0.33 |
| 2025-03-04 | $0.00 | $645.71 | $0.33 |
| 2025-03-05 | $0.00 | $690.50 | $0.33 |
| 2025-03-06 | $0.00 | $674.01 | $0.33 |
| 2025-03-07 | $0.00 | $463.08 | $0.33 |
| 2025-03-08 | $0.00 | $676.54 | $0.33 |
| 2025-03-09 | $0.00 | $661.46 | $0.33 |
| 2025-03-10 | $0.00 | $655.41 | $0.33 |
| 2025-03-11 | $0.00 | $661.68 | $0.33 |
| 2025-03-12 | $0.00 | $668.65 | $0.33 |
| 2025-03-13 | $0.00 | $583.20 | $0.33 |
| 2025-03-14 | $0.00 | $672.75 | $0.33 |
| 2025-03-15 | $0.00 | $655.52 | $0.33 |
| 2025-03-16 | $0.00 | $683.66 | $0.33 |
| 2025-03-17 | $0.00 | $641.60 | $0.33 |
| 2025-03-18 | $0.00 | $727.83 | $0.33 |
| 2025-03-19 | $0.00 | $684.64 | $0.33 |
| 2025-03-20 | $0.00 | $624.57 | $0.33 |
| 2025-03-21 | $0.00 | $650.88 | $0.33 |
| 2025-03-22 | $0.00 | $640.92 | $0.33 |
| 2025-03-23 | $0.00 | $689.65 | $0.33 |
| 2025-03-24 | $0.00 | $675.86 | $0.33 |
| 2025-03-25 | $0.00 | $613.97 | $0.33 |
| 2025-03-26 | $0.00 | $696.50 | $0.33 |
| 2025-03-27 | $0.00 | $643.23 | $0.33 |
| 2025-03-28 | $0.00 | $654.79 | $0.33 |
| 2025-03-29 | $0.00 | $653.14 | $0.33 |
| 2025-03-30 | $0.00 | $642.84 | $0.33 |
| 2025-03-31 | $0.00 | $674.33 | $0.33 |
| 2025-04-01 | $0.00 | $649.82 | $0.33 |
| 2025-04-02 | $0.00 | $318.95 | $0.33 |
| 2025-04-03 | $0.00 | $4.19 | $0.34 |
| 2025-04-06 | $0.00 | $159.99 | $0.33 |
| 2025-04-07 | $0.00 | $159.99 | $0.33 |
| 2025-04-08 | $0.00 | $648.34 | $0.33 |
| 2025-04-09 | $0.00 | $649.79 | $0.33 |
| 2025-04-10 | $0.00 | $665.94 | $0.33 |
| 2025-04-11 | $0.00 | $617.43 | $0.33 |
| 2025-04-12 | $0.00 | $676.75 | $0.33 |
| 2025-04-13 | $0.00 | $630.56 | $0.33 |
| 2025-04-14 | $0.00 | $636.06 | $0.33 |
| 2025-04-15 | $0.00 | $640.19 | $0.33 |
| 2025-04-16 | $0.00 | $637.97 | $0.33 |
| 2025-04-17 | $0.00 | $632.24 | $0.33 |
| 2025-04-18 | $0.00 | $639.52 | $0.33 |
| 2025-04-19 | $0.00 | $672.27 | $0.33 |
| 2025-04-20 | $0.00 | $700.87 | $0.33 |
| 2025-04-21 | $0.00 | $688.97 | $0.33 |
| 2025-04-22 | $0.00 | $620.26 | $0.33 |
| 2025-04-23 | $0.00 | $636.09 | $0.33 |
| 2025-04-24 | $0.00 | $655.60 | $0.33 |
| 2025-04-25 | $0.00 | $647.80 | $0.33 |
| 2025-04-26 | $0.00 | $617.48 | $0.33 |
| 2025-04-27 | $0.00 | $565.05 | $0.33 |
| 2025-04-28 | $0.00 | $673.83 | $0.33 |
| 2025-04-29 | $0.00 | $635.92 | $0.33 |
| 2025-04-30 | $0.00 | $630.89 | $0.33 |
| 2025-05-01 | $0.00 | $644.12 | $0.33 |
| 2025-05-02 | $0.00 | $640.85 | $0.33 |
| 2025-05-03 | $0.00 | $662.84 | $0.33 |
| 2025-05-04 | $0.00 | $678.15 | $0.33 |
| 2025-05-05 | $0.00 | $659.42 | $0.33 |
| 2025-05-06 | $0.00 | $625.76 | $0.33 |
| 2025-05-07 | $0.00 | $683.75 | $0.33 |
| 2025-05-08 | $0.00 | $660.22 | $0.33 |
| 2025-05-09 | $0.00 | $637.51 | $0.33 |
| 2025-05-10 | $0.00 | $679.95 | $0.33 |
| 2025-05-11 | $0.00 | $670.07 | $0.33 |
| 2025-05-12 | $0.00 | $659.07 | $0.33 |
| 2025-05-13 | $0.00 | $652.78 | $0.33 |
| 2025-05-14 | $0.00 | $661.21 | $0.33 |
| 2025-05-15 | $0.00 | $674.08 | $0.33 |
| 2025-05-16 | $0.00 | $669.81 | $0.33 |
| 2025-05-17 | $0.00 | $674.91 | $0.33 |
| 2025-05-18 | $0.00 | $665.76 | $0.33 |
| 2025-05-19 | $0.00 | $677.25 | $0.33 |
| 2025-05-20 | $0.00 | $636.58 | $0.33 |
| 2025-05-21 | $0.00 | $678.82 | $0.33 |
| 2025-05-22 | $0.00 | $646.81 | $0.33 |
| 2025-05-23 | $0.00 | $673.72 | $0.33 |
| 2025-05-24 | $0.00 | $657.30 | $0.33 |
| 2025-05-25 | $0.00 | $644.17 | $0.33 |
| 2025-05-26 | $0.00 | $694.58 | $0.33 |
| 2025-05-27 | $0.00 | $631.63 | $0.33 |
| 2025-05-28 | $0.00 | $649.17 | $0.33 |
| 2025-05-29 | $0.00 | $630.21 | $0.33 |
| 2025-05-30 | $0.00 | $659.04 | $0.33 |
| 2025-05-31 | $0.00 | $650.14 | $0.33 |
| 2025-06-01 | $0.00 | $553.70 | $0.33 |
| 2025-06-02 | $0.00 | $514.48 | $0.33 |
| 2025-06-03 | $0.00 | $666.75 | $0.33 |
| 2025-06-04 | $0.00 | $665.32 | $0.33 |
| 2025-06-05 | $0.00 | $710.17 | $0.33 |
| 2025-06-06 | $0.00 | $673.28 | $0.33 |
| 2025-06-07 | $0.00 | $670.58 | $0.33 |
| 2025-06-08 | $0.00 | $630.13 | $0.33 |
| 2025-06-09 | $0.00 | $687.08 | $0.33 |
| 2025-06-10 | $0.00 | $678.23 | $0.33 |
| 2025-06-11 | $0.00 | $634.97 | $0.33 |
| 2025-06-12 | $0.00 | $661.81 | $0.33 |
| 2025-06-13 | $0.00 | $651.74 | $0.33 |
| 2025-06-14 | $0.00 | $671.22 | $0.33 |
| 2025-06-15 | $0.00 | $713.55 | $0.33 |
| 2025-06-16 | $0.00 | $645.00 | $0.33 |
| 2025-06-17 | $0.00 | $658.88 | $0.33 |
| 2025-06-18 | $0.00 | $700.70 | $0.33 |
| 2025-06-19 | $0.00 | $515.91 | $0.33 |
| 2025-06-20 | $0.00 | $650.47 | $0.33 |
| 2025-06-21 | $0.00 | $692.84 | $0.33 |
| 2025-06-22 | $0.00 | $668.09 | $0.33 |
| 2025-06-23 | $0.00 | $673.79 | $0.33 |
| 2025-06-24 | $0.00 | $651.89 | $0.33 |
| 2025-06-25 | $0.00 | $655.80 | $0.33 |
| 2025-06-26 | $0.00 | $693.30 | $0.33 |
| 2025-06-27 | $0.00 | $682.06 | $0.33 |
| 2025-06-28 | $0.00 | $659.58 | $0.33 |
| 2025-06-29 | $0.00 | $660.14 | $0.33 |
| 2025-06-30 | $0.00 | $647.00 | $0.33 |
| 2025-07-01 | $0.00 | $667.19 | $0.33 |
| 2025-07-02 | $0.00 | $640.11 | $0.33 |
| 2025-07-03 | $0.00 | $655.70 | $0.33 |
| 2025-07-04 | $0.00 | $646.96 | $0.33 |
| 2025-07-05 | $0.00 | $642.36 | $0.33 |
| 2025-07-06 | $0.00 | $683.72 | $0.33 |
| 2025-07-07 | $0.00 | $655.53 | $0.33 |
| 2025-07-08 | $0.00 | $688.51 | $0.33 |
| 2025-07-09 | $0.00 | $665.99 | $0.33 |
| 2025-07-10 | $0.00 | $680.04 | $0.33 |
| 2025-07-11 | $0.00 | $665.67 | $0.33 |
| 2025-07-12 | $0.00 | $627.26 | $0.33 |
| 2025-07-13 | $0.00 | $629.31 | $0.33 |
| 2025-07-14 | $0.00 | $636.21 | $0.33 |
| 2025-07-15 | $0.00 | $657.44 | $0.33 |
| 2025-07-16 | $0.00 | $667.07 | $0.33 |
| 2025-07-16 | $0.00 | $665.56 | $0.33 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
