Comedian BAN #665
$0.0556 1.75% (1d)
Market Overview
Comedian current market price is $0.0556 with a 24 hour trading volume of $10.27M. The total available supply of Comedian is 1.00B BAN with a maximum supply of 1.00B BAN. It has secured Rank 665 in the cryptocurrency market with a marketcap of $55.62M. The BAN price is 0.11% up in the last one hour.
The high price of the Comedian is $0.0568 and low price is $0.0554 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Comedian Rank
665
Comedian Price
$0.0556
Market Cap
$55.62M 1.8%
Fully Diluted Valuation
$55.62M
Trading Volume(24h)
$10.27M
Circulating Supply
1.00B BAN
Total Supply
1.00B BAN
Max Supply
1.00B BAN
High(24h)
$0.0568
Low(24h)
$0.0554
All-time High
$0.378 85.33%
18 Nov 2024
All-time Low
$0.009291 496.64%
29 Oct 2024
Cryptocurrency Comedian Calculator
Want to convert more cryptocurrencies?
Comedian Price Chart
1h
0.11%
24h
1.75%
7d
10.39%
14d
17.89%
30d
16.48%
60d
82.56%
200d
77.24%
1y
0%
Comedian Historical Data
Historical data of Comedian past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $11,186,509.98 | $43,601,064.11 | $0.01 |
| 2024-10-29 | $11,186,509.98 | $43,601,064.11 | $0.01 |
| 2024-10-30 | $27,748,944.31 | $59,754,962.99 | $0.03 |
| 2024-10-31 | $22,866,439.86 | $25,866,644.38 | $0.02 |
| 2024-11-01 | $30,092,532.14 | $24,527,835.01 | $0.03 |
| 2024-11-02 | $34,638,945.45 | $23,152,468.95 | $0.03 |
| 2024-11-03 | $21,417,644.30 | $18,012,133.95 | $0.02 |
| 2024-11-04 | $27,929,100.32 | $29,225,440.93 | $0.03 |
| 2024-11-05 | $25,101,142.17 | $20,309,116.27 | $0.03 |
| 2024-11-06 | $21,916,003.08 | $23,929,506.05 | $0.02 |
| 2024-11-07 | $25,900,963.89 | $48,788,981.57 | $0.03 |
| 2024-11-08 | $33,657,483.37 | $36,512,798.37 | $0.03 |
| 2024-11-09 | $38,257,739.99 | $33,648,983.75 | $0.04 |
| 2024-11-10 | $35,921,291.38 | $26,189,269.56 | $0.04 |
| 2024-11-11 | $32,738,990.98 | $38,141,589.61 | $0.03 |
| 2024-11-12 | $63,386,474.75 | $78,397,646.59 | $0.06 |
| 2024-11-13 | $85,755,500.33 | $81,891,330.22 | $0.09 |
| 2024-11-14 | $195,650,058.23 | $143,629,563.03 | $0.19 |
| 2024-11-15 | $160,089,142.12 | $133,718,919.90 | $0.16 |
| 2024-11-16 | $160,271,140.07 | $88,714,059.58 | $0.16 |
| 2024-11-17 | $182,117,579.41 | $82,164,138.13 | $0.18 |
| 2024-11-18 | $196,356,916.00 | $68,834,597.52 | $0.20 |
| 2024-11-19 | $284,067,827.60 | $460,507,900.77 | $0.28 |
| 2024-11-20 | $256,514,788.20 | $336,188,159.33 | $0.26 |
| 2024-11-21 | $210,852,002.44 | $242,208,398.44 | $0.21 |
| 2024-11-22 | $171,533,429.01 | $376,012,691.63 | $0.17 |
| 2024-11-23 | $138,275,284.73 | $221,099,643.41 | $0.14 |
| 2024-11-24 | $141,664,275.97 | $225,052,611.08 | $0.14 |
| 2024-11-25 | $129,488,849.43 | $168,572,828.53 | $0.13 |
| 2024-11-26 | $126,601,683.06 | $194,919,931.79 | $0.13 |
| 2024-11-27 | $129,786,796.46 | $168,463,457.95 | $0.13 |
| 2024-11-28 | $126,368,936.52 | $189,501,836.46 | $0.13 |
| 2024-11-29 | $130,687,695.66 | $118,666,372.41 | $0.13 |
| 2024-11-30 | $142,452,678.84 | $173,015,088.77 | $0.14 |
| 2024-12-01 | $143,378,637.80 | $146,833,654.65 | $0.14 |
| 2024-12-02 | $156,652,049.52 | $149,474,345.95 | $0.16 |
| 2024-12-03 | $137,341,933.76 | $154,680,721.48 | $0.14 |
| 2024-12-04 | $162,145,447.11 | $169,630,524.64 | $0.16 |
| 2024-12-05 | $140,995,312.81 | $209,972,274.23 | $0.14 |
| 2024-12-06 | $143,659,330.87 | $176,146,877.55 | $0.14 |
| 2024-12-07 | $137,429,734.67 | $117,132,987.85 | $0.14 |
| 2024-12-08 | $139,983,218.60 | $116,380,749.51 | $0.14 |
| 2024-12-09 | $138,497,139.91 | $123,995,994.19 | $0.14 |
| 2024-12-10 | $100,351,381.07 | $144,355,702.11 | $0.10 |
| 2024-12-11 | $87,064,941.68 | $169,464,395.43 | $0.09 |
| 2024-12-12 | $91,960,817.02 | $109,852,813.45 | $0.09 |
| 2024-12-13 | $86,143,001.43 | $114,599,141.66 | $0.09 |
| 2024-12-14 | $84,099,568.41 | $115,864,169.58 | $0.08 |
| 2024-12-15 | $76,422,394.38 | $120,795,211.26 | $0.08 |
| 2024-12-16 | $79,705,675.29 | $137,526,329.56 | $0.08 |
| 2024-12-17 | $75,281,711.07 | $107,646,640.79 | $0.08 |
| 2024-12-18 | $68,495,247.35 | $114,744,747.61 | $0.07 |
| 2024-12-19 | $55,736,722.00 | $139,197,851.28 | $0.06 |
| 2024-12-20 | $52,448,077.66 | $137,416,412.23 | $0.05 |
| 2024-12-21 | $52,993,117.70 | $135,091,182.19 | $0.05 |
| 2024-12-22 | $45,586,247.04 | $109,708,740.10 | $0.05 |
| 2024-12-23 | $49,058,676.80 | $114,187,626.43 | $0.05 |
| 2024-12-24 | $53,605,466.63 | $93,301,625.21 | $0.05 |
| 2024-12-25 | $51,368,756.13 | $94,237,293.48 | $0.05 |
| 2024-12-26 | $47,210,042.49 | $92,876,821.18 | $0.05 |
| 2024-12-27 | $48,062,750.05 | $102,336,374.49 | $0.05 |
| 2024-12-28 | $53,774,945.36 | $130,599,042.92 | $0.05 |
| 2024-12-29 | $62,395,638.90 | $111,160,305.43 | $0.06 |
| 2024-12-30 | $59,331,051.59 | $77,045,899.05 | $0.06 |
| 2024-12-31 | $53,560,054.78 | $102,422,659.77 | $0.05 |
| 2025-01-01 | $53,015,861.13 | $94,465,426.80 | $0.05 |
| 2025-01-02 | $54,419,687.44 | $85,268,924.40 | $0.05 |
| 2025-01-03 | $55,982,006.64 | $85,844,433.80 | $0.06 |
| 2025-01-04 | $64,546,208.61 | $105,183,931.63 | $0.06 |
| 2025-01-05 | $60,140,625.62 | $85,738,660.18 | $0.06 |
| 2025-01-06 | $58,880,303.11 | $115,189,957.19 | $0.06 |
| 2025-01-07 | $62,936,783.38 | $124,981,611.44 | $0.06 |
| 2025-01-08 | $59,445,471.45 | $97,403,292.47 | $0.06 |
| 2025-01-09 | $52,929,675.37 | $126,726,771.50 | $0.05 |
| 2025-01-10 | $52,720,542.83 | $145,995,459.52 | $0.05 |
| 2025-01-11 | $54,988,397.76 | $146,037,419.37 | $0.06 |
| 2025-01-12 | $59,457,398.78 | $71,215,865.60 | $0.06 |
| 2025-01-13 | $59,196,202.19 | $74,651,579.91 | $0.06 |
| 2025-01-14 | $67,958,619.85 | $117,287,645.50 | $0.07 |
| 2025-01-15 | $65,290,947.49 | $110,592,492.98 | $0.07 |
| 2025-01-16 | $68,211,568.12 | $96,698,741.76 | $0.07 |
| 2025-01-17 | $68,280,296.38 | $49,373,495.31 | $0.07 |
| 2025-01-18 | $68,820,381.79 | $88,078,066.43 | $0.07 |
| 2025-01-19 | $62,233,976.49 | $60,072,378.74 | $0.06 |
| 2025-01-20 | $63,886,602.61 | $157,878,300.11 | $0.06 |
| 2025-01-21 | $67,983,134.75 | $83,793,276.68 | $0.07 |
| 2025-01-22 | $69,450,053.28 | $82,422,696.60 | $0.07 |
| 2025-01-23 | $65,184,127.67 | $41,192,655.07 | $0.07 |
| 2025-01-24 | $61,319,180.23 | $41,970,444.10 | $0.06 |
| 2025-01-25 | $57,658,397.98 | $26,709,605.12 | $0.06 |
| 2025-01-26 | $42,012,508.73 | $222,083,493.58 | $0.04 |
| 2025-01-27 | $36,368,981.80 | $43,049,201.03 | $0.04 |
| 2025-01-28 | $37,529,008.08 | $43,229,293.77 | $0.04 |
| 2025-01-29 | $33,649,679.69 | $28,297,396.14 | $0.03 |
| 2025-01-30 | $33,699,012.51 | $21,577,790.58 | $0.03 |
| 2025-01-31 | $34,129,179.90 | $18,318,168.06 | $0.03 |
| 2025-02-01 | $32,779,579.31 | $19,532,960.89 | $0.03 |
| 2025-02-02 | $30,198,623.58 | $15,799,438.93 | $0.03 |
| 2025-02-03 | $29,577,133.06 | $27,763,827.94 | $0.03 |
| 2025-02-04 | $36,080,947.05 | $67,534,857.15 | $0.04 |
| 2025-02-05 | $57,498,810.75 | $154,842,709.89 | $0.06 |
| 2025-02-06 | $59,486,175.32 | $68,113,081.71 | $0.06 |
| 2025-02-07 | $58,280,009.98 | $39,241,531.24 | $0.06 |
| 2025-02-08 | $61,907,328.94 | $65,502,443.16 | $0.06 |
| 2025-02-09 | $63,276,745.30 | $24,815,484.24 | $0.06 |
| 2025-02-10 | $62,663,528.22 | $56,154,279.06 | $0.06 |
| 2025-02-11 | $66,333,728.89 | $34,935,485.45 | $0.07 |
| 2025-02-12 | $69,064,904.50 | $52,431,280.40 | $0.07 |
| 2025-02-13 | $65,437,171.64 | $29,340,689.00 | $0.07 |
| 2025-02-14 | $68,998,675.95 | $26,884,945.82 | $0.07 |
| 2025-02-15 | $73,390,055.71 | $33,568,590.89 | $0.07 |
| 2025-02-16 | $72,497,358.52 | $20,249,357.69 | $0.07 |
| 2025-02-17 | $73,402,857.43 | $24,003,715.20 | $0.07 |
| 2025-02-18 | $77,165,641.02 | $49,531,864.60 | $0.08 |
| 2025-02-19 | $46,522,905.21 | $87,015,177.68 | $0.05 |
| 2025-02-20 | $56,158,755.24 | $56,082,998.88 | $0.06 |
| 2025-02-21 | $72,434,893.01 | $44,960,518.50 | $0.07 |
| 2025-02-22 | $75,181,763.03 | $83,331,590.71 | $0.07 |
| 2025-02-23 | $152,163,358.61 | $188,952,063.14 | $0.15 |
| 2025-02-24 | $148,435,641.32 | $74,366,824.00 | $0.15 |
| 2025-02-25 | $70,671,921.27 | $223,516,001.68 | $0.07 |
| 2025-02-26 | $69,542,144.21 | $71,247,781.05 | $0.07 |
| 2025-02-27 | $70,112,897.62 | $50,306,735.01 | $0.07 |
| 2025-02-28 | $62,080,286.64 | $40,151,616.59 | $0.06 |
| 2025-03-01 | $58,306,939.16 | $42,422,605.27 | $0.06 |
| 2025-03-02 | $56,616,969.40 | $23,559,907.22 | $0.06 |
| 2025-03-03 | $62,581,202.15 | $40,140,314.31 | $0.06 |
| 2025-03-04 | $61,985,136.15 | $53,012,199.00 | $0.06 |
| 2025-03-05 | $60,285,868.79 | $44,781,193.76 | $0.06 |
| 2025-03-06 | $57,083,782.66 | $39,404,590.04 | $0.06 |
| 2025-03-07 | $55,202,708.38 | $32,461,392.73 | $0.06 |
| 2025-03-08 | $54,386,998.45 | $35,684,178.51 | $0.05 |
| 2025-03-09 | $56,740,280.11 | $23,867,014.32 | $0.06 |
| 2025-03-10 | $53,282,863.58 | $22,522,961.42 | $0.05 |
| 2025-03-11 | $55,451,297.43 | $40,056,490.08 | $0.06 |
| 2025-03-12 | $58,866,355.09 | $32,930,750.95 | $0.06 |
| 2025-03-13 | $55,628,143.74 | $25,704,922.27 | $0.06 |
| 2025-03-14 | $54,990,114.40 | $29,801,875.48 | $0.05 |
| 2025-03-15 | $56,765,513.88 | $26,825,748.48 | $0.06 |
| 2025-03-16 | $58,598,437.00 | $14,347,268.76 | $0.06 |
| 2025-03-17 | $55,253,878.18 | $18,977,960.45 | $0.06 |
| 2025-03-18 | $58,178,316.37 | $23,798,492.96 | $0.06 |
| 2025-03-19 | $57,755,067.42 | $22,150,758.77 | $0.06 |
| 2025-03-20 | $60,755,425.14 | $32,562,359.30 | $0.06 |
| 2025-03-21 | $57,507,463.64 | $25,029,796.29 | $0.06 |
| 2025-03-22 | $56,183,145.21 | $15,347,151.30 | $0.06 |
| 2025-03-23 | $58,004,064.71 | $13,522,379.60 | $0.06 |
| 2025-03-24 | $58,958,640.01 | $16,203,134.74 | $0.06 |
| 2025-03-25 | $58,294,837.14 | $20,614,562.80 | $0.06 |
| 2025-03-26 | $58,438,414.61 | $15,848,709.42 | $0.06 |
| 2025-03-27 | $58,641,550.74 | $21,407,264.98 | $0.06 |
| 2025-03-28 | $57,472,256.89 | $24,007,113.89 | $0.06 |
| 2025-03-29 | $58,508,812.60 | $19,345,070.45 | $0.06 |
| 2025-03-30 | $57,755,939.52 | $20,751,519.34 | $0.06 |
| 2025-03-31 | $58,969,472.50 | $20,923,020.01 | $0.06 |
| 2025-04-01 | $59,655,597.96 | $21,889,230.57 | $0.06 |
| 2025-04-02 | $59,688,899.80 | $19,984,836.67 | $0.06 |
| 2025-04-03 | $56,594,876.78 | $33,453,007.30 | $0.06 |
| 2025-04-04 | $58,093,092.85 | $41,450,020.75 | $0.06 |
| 2025-04-05 | $56,521,507.23 | $28,038,137.53 | $0.06 |
| 2025-04-06 | $56,312,450.87 | $13,206,454.85 | $0.06 |
| 2025-04-07 | $53,749,693.38 | $12,183,228.83 | $0.05 |
| 2025-04-08 | $47,767,598.25 | $45,977,909.27 | $0.05 |
| 2025-04-09 | $34,355,747.52 | $47,749,622.77 | $0.03 |
| 2025-04-10 | $32,878,084.98 | $48,021,153.71 | $0.03 |
| 2025-04-11 | $32,205,776.35 | $24,707,310.45 | $0.03 |
| 2025-04-12 | $38,505,048.37 | $37,554,943.47 | $0.04 |
| 2025-04-13 | $39,571,887.35 | $20,302,057.66 | $0.04 |
| 2025-04-14 | $34,540,004.51 | $21,096,664.34 | $0.03 |
| 2025-04-15 | $34,053,073.01 | $21,563,287.22 | $0.03 |
| 2025-04-16 | $33,056,756.95 | $17,805,248.39 | $0.03 |
| 2025-04-17 | $32,584,420.38 | $17,774,474.70 | $0.03 |
| 2025-04-18 | $39,146,577.00 | $22,059,061.92 | $0.04 |
| 2025-04-19 | $42,197,037.75 | $16,079,151.89 | $0.04 |
| 2025-04-20 | $45,386,892.08 | $15,191,760.21 | $0.05 |
| 2025-04-21 | $46,359,464.61 | $16,578,074.64 | $0.05 |
| 2025-04-22 | $46,378,219.22 | $21,649,512.43 | $0.05 |
| 2025-04-23 | $53,476,372.32 | $30,477,496.21 | $0.05 |
| 2025-04-24 | $51,971,795.40 | $29,383,060.42 | $0.05 |
| 2025-04-25 | $52,183,792.64 | $30,769,824.47 | $0.05 |
| 2025-04-26 | $50,657,251.34 | $27,553,322.79 | $0.05 |
| 2025-04-27 | $49,221,676.48 | $15,112,126.05 | $0.05 |
| 2025-04-28 | $48,861,259.10 | $13,860,757.14 | $0.05 |
| 2025-04-29 | $51,855,771.08 | $23,127,391.10 | $0.05 |
| 2025-04-30 | $50,093,591.22 | $29,624,784.53 | $0.05 |
| 2025-05-01 | $48,780,360.56 | $18,437,916.72 | $0.05 |
| 2025-05-02 | $47,761,786.23 | $17,273,261.45 | $0.05 |
| 2025-05-03 | $45,395,563.45 | $16,402,451.99 | $0.05 |
| 2025-05-04 | $42,199,648.75 | $14,015,852.13 | $0.04 |
| 2025-05-05 | $43,858,234.07 | $17,565,445.80 | $0.04 |
| 2025-05-06 | $43,927,735.76 | $20,059,539.51 | $0.04 |
| 2025-05-07 | $49,169,006.39 | $20,723,196.34 | $0.05 |
| 2025-05-08 | $61,960,095.72 | $33,561,782.75 | $0.06 |
| 2025-05-09 | $65,441,367.87 | $29,868,681.89 | $0.07 |
| 2025-05-10 | $67,442,761.90 | $33,379,065.54 | $0.07 |
| 2025-05-11 | $69,914,143.11 | $26,164,878.37 | $0.07 |
| 2025-05-12 | $66,761,825.51 | $26,147,484.70 | $0.07 |
| 2025-05-13 | $68,736,566.71 | $35,441,022.31 | $0.07 |
| 2025-05-14 | $69,254,125.93 | $27,249,688.77 | $0.07 |
| 2025-05-15 | $65,162,095.69 | $22,302,922.50 | $0.07 |
| 2025-05-16 | $61,320,643.78 | $20,924,579.85 | $0.06 |
| 2025-05-17 | $59,167,226.92 | $18,699,950.59 | $0.06 |
| 2025-05-18 | $58,641,533.01 | $16,950,152.08 | $0.06 |
| 2025-05-19 | $60,603,954.23 | $22,445,477.77 | $0.06 |
| 2025-05-20 | $65,449,067.92 | $26,918,531.93 | $0.07 |
| 2025-05-21 | $64,876,625.06 | $17,803,030.67 | $0.06 |
| 2025-05-22 | $68,359,411.09 | $27,641,600.53 | $0.07 |
| 2025-05-23 | $66,520,939.44 | $21,358,606.04 | $0.07 |
| 2025-05-24 | $63,316,114.71 | $25,253,000.49 | $0.06 |
| 2025-05-25 | $67,408,667.27 | $16,154,113.35 | $0.07 |
| 2025-05-26 | $66,411,087.75 | $14,341,357.81 | $0.07 |
| 2025-05-27 | $68,424,252.26 | $16,043,445.54 | $0.07 |
| 2025-05-28 | $67,634,128.17 | $18,099,268.01 | $0.07 |
| 2025-05-29 | $66,406,979.97 | $14,922,582.65 | $0.07 |
| 2025-05-30 | $64,409,641.10 | $15,255,177.83 | $0.06 |
| 2025-05-31 | $63,363,714.34 | $20,284,592.72 | $0.06 |
| 2025-06-01 | $62,658,956.88 | $13,603,837.96 | $0.06 |
| 2025-06-02 | $62,206,445.37 | $11,253,856.70 | $0.06 |
| 2025-06-03 | $63,088,958.82 | $12,841,876.61 | $0.06 |
| 2025-06-04 | $59,856,888.72 | $17,632,584.00 | $0.06 |
| 2025-06-05 | $56,398,096.60 | $15,780,269.97 | $0.06 |
| 2025-06-06 | $54,597,549.07 | $19,679,172.57 | $0.05 |
| 2025-06-06 | $55,710,223.16 | $22,292,057.69 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
