Cronos ID CROID #2372
$0.0276 2.27% (1d)
Market Overview
Cronos ID current market price is $0.0276 with a 24 hour trading volume of $16,420. The total available supply of Cronos ID is 1.00B CROID with a maximum supply of 1.00B CROID. It has secured Rank 2372 in the cryptocurrency market with a marketcap of $4,331.01K. The CROID price is 0.94% up in the last one hour.
The high price of the Cronos ID is $0.0283 and low price is $0.0270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos ID Rank
2372
Cronos ID Price
$0.0276
Market Cap
$4,331.01K 2.75%
Fully Diluted Valuation
$27.51M
Trading Volume(24h)
$16,420
Circulating Supply
157.38M CROID
Total Supply
1.00B CROID
Max Supply
1.00B CROID
High(24h)
$0.0283
Low(24h)
$0.0270
All-time High
$0.459 94.01%
23 Dec 2023
All-time Low
$0.0260 5.89%
08 Jul 2025
Cryptocurrency Cronos ID Calculator
Want to convert more cryptocurrencies?
Cronos ID Price Chart
1h
0.94%
24h
2.27%
7d
0.72%
14d
3.81%
30d
5.23%
60d
27.22%
200d
62.17%
1y
69.48%
Cronos ID Historical Data
Historical data of Cronos ID past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $15,927,909.83 | $33,094.92 | $0.10 |
| 2024-07-03 | $15,422,209.06 | $14,692.34 | $0.10 |
| 2024-07-04 | $15,052,634.67 | $11,437.37 | $0.10 |
| 2024-07-05 | $17,053,308.58 | $135,517.19 | $0.11 |
| 2024-07-06 | $16,476,145.46 | $76,249.53 | $0.11 |
| 2024-07-07 | $16,553,933.38 | $13,626.52 | $0.11 |
| 2024-07-08 | $15,875,325.09 | $20,515.84 | $0.10 |
| 2024-07-09 | $15,887,507.66 | $16,053.27 | $0.10 |
| 2024-07-10 | $15,879,108.95 | $9,754.20 | $0.10 |
| 2024-07-11 | $15,400,826.06 | $9,925.86 | $0.10 |
| 2024-07-12 | $15,562,514.47 | $12,021.49 | $0.10 |
| 2024-07-13 | $15,424,305.86 | $14,600.38 | $0.10 |
| 2024-07-14 | $15,709,716.95 | $10,385.77 | $0.10 |
| 2024-07-15 | $15,591,316.16 | $9,808.62 | $0.10 |
| 2024-07-16 | $16,083,465.90 | $16,996.35 | $0.10 |
| 2024-07-17 | $15,589,750.03 | $26,134.97 | $0.10 |
| 2024-07-18 | $15,332,701.41 | $24,137.96 | $0.10 |
| 2024-07-19 | $15,193,366.56 | $9,402.69 | $0.10 |
| 2024-07-20 | $15,368,152.87 | $14,544.73 | $0.10 |
| 2024-07-21 | $14,934,754.21 | $11,446.54 | $0.10 |
| 2024-07-22 | $14,882,238.44 | $11,500.50 | $0.10 |
| 2024-07-23 | $14,361,325.68 | $9,302.17 | $0.09 |
| 2024-07-24 | $13,951,430.33 | $13,395.84 | $0.09 |
| 2024-07-25 | $13,723,868.31 | $13,456.84 | $0.09 |
| 2024-07-26 | $13,518,958.03 | $11,348.47 | $0.09 |
| 2024-07-27 | $13,575,874.25 | $11,621.67 | $0.09 |
| 2024-07-28 | $13,348,207.46 | $10,050.76 | $0.09 |
| 2024-07-29 | $13,018,863.12 | $9,835.39 | $0.08 |
| 2024-07-30 | $13,171,743.38 | $12,156.83 | $0.08 |
| 2024-07-31 | $12,838,140.19 | $7,844.27 | $0.08 |
| 2024-08-01 | $12,305,212.71 | $23,707.11 | $0.08 |
| 2024-08-02 | $12,064,425.53 | $14,760.89 | $0.08 |
| 2024-08-03 | $11,822,621.49 | $25,023.40 | $0.08 |
| 2024-08-04 | $12,068,063.82 | $24,335.04 | $0.08 |
| 2024-08-05 | $11,377,603.86 | $16,525.05 | $0.07 |
| 2024-08-06 | $10,905,812.73 | $48,574.63 | $0.07 |
| 2024-08-07 | $11,319,606.98 | $12,281.45 | $0.07 |
| 2024-08-08 | $11,029,274.66 | $10,043.64 | $0.07 |
| 2024-08-09 | $11,592,567.68 | $23,387.62 | $0.07 |
| 2024-08-10 | $12,407,819.68 | $37,985.21 | $0.08 |
| 2024-08-11 | $12,166,932.93 | $29,326.84 | $0.08 |
| 2024-08-12 | $11,553,580.33 | $17,272.92 | $0.07 |
| 2024-08-13 | $11,378,470.81 | $9,912.56 | $0.07 |
| 2024-08-14 | $11,311,704.47 | $7,454.65 | $0.07 |
| 2024-08-15 | $11,341,549.63 | $9,597.81 | $0.07 |
| 2024-08-16 | $10,975,336.34 | $11,040.21 | $0.07 |
| 2024-08-17 | $10,682,875.39 | $12,395.27 | $0.07 |
| 2024-08-18 | $10,576,301.65 | $5,068.61 | $0.07 |
| 2024-08-19 | $10,244,677.35 | $6,768.61 | $0.07 |
| 2024-08-20 | $10,019,808.16 | $9,489.03 | $0.06 |
| 2024-08-21 | $10,003,436.77 | $8,157.59 | $0.06 |
| 2024-08-22 | $10,064,986.09 | $10,875.32 | $0.06 |
| 2024-08-23 | $10,054,881.38 | $7,598.57 | $0.06 |
| 2024-08-24 | $10,219,591.80 | $8,952.99 | $0.06 |
| 2024-08-25 | $10,215,949.13 | $5,902.40 | $0.06 |
| 2024-08-26 | $9,893,079.43 | $8,685.78 | $0.06 |
| 2024-08-27 | $9,364,664.64 | $12,778.05 | $0.06 |
| 2024-08-28 | $9,214,301.84 | $10,663.93 | $0.06 |
| 2024-08-29 | $9,100,785.16 | $6,421.40 | $0.06 |
| 2024-08-30 | $9,116,519.58 | $8,144.50 | $0.06 |
| 2024-08-31 | $9,126,006.23 | $22,535.55 | $0.06 |
| 2024-09-01 | $9,049,528.75 | $4,815.08 | $0.06 |
| 2024-09-02 | $8,576,277.01 | $15,008.91 | $0.05 |
| 2024-09-03 | $8,599,041.20 | $6,258.48 | $0.05 |
| 2024-09-04 | $8,551,319.58 | $15,504.87 | $0.05 |
| 2024-09-05 | $8,373,902.48 | $6,535.63 | $0.05 |
| 2024-09-06 | $8,282,152.24 | $4,179.11 | $0.05 |
| 2024-09-07 | $8,153,750.09 | $12,590.61 | $0.05 |
| 2024-09-08 | $8,154,001.14 | $6,938.51 | $0.05 |
| 2024-09-09 | $8,078,683.36 | $8,343.99 | $0.05 |
| 2024-09-10 | $8,389,466.63 | $15,777.80 | $0.05 |
| 2024-09-11 | $8,233,817.17 | $9,427.28 | $0.05 |
| 2024-09-12 | $8,188,690.12 | $14,673.00 | $0.05 |
| 2024-09-13 | $8,159,363.67 | $7,382.09 | $0.05 |
| 2024-09-14 | $8,463,483.19 | $9,616.99 | $0.05 |
| 2024-09-15 | $8,433,497.14 | $12,012.18 | $0.05 |
| 2024-09-16 | $8,275,031.80 | $9,516.39 | $0.05 |
| 2024-09-17 | $8,144,593.22 | $8,418.72 | $0.05 |
| 2024-09-18 | $8,102,315.97 | $12,665.56 | $0.05 |
| 2024-09-19 | $8,197,492.89 | $7,334.06 | $0.05 |
| 2024-09-20 | $8,198,054.25 | $12,525.29 | $0.05 |
| 2024-09-21 | $8,437,774.41 | $23,270.00 | $0.05 |
| 2024-09-22 | $8,600,720.89 | $8,024.36 | $0.05 |
| 2024-09-23 | $8,343,178.00 | $13,443.11 | $0.05 |
| 2024-09-24 | $8,332,001.35 | $10,647.37 | $0.05 |
| 2024-09-25 | $8,366,676.30 | $8,501.24 | $0.05 |
| 2024-09-26 | $8,375,900.74 | $23,869.04 | $0.05 |
| 2024-09-27 | $8,074,772.31 | $20,858.42 | $0.05 |
| 2024-09-28 | $8,286,839.20 | $13,632.31 | $0.05 |
| 2024-09-29 | $8,249,867.55 | $14,996.13 | $0.05 |
| 2024-09-30 | $8,229,184.29 | $9,563.79 | $0.05 |
| 2024-10-01 | $7,971,965.11 | $19,075.92 | $0.05 |
| 2024-10-02 | $7,513,816.46 | $20,142.20 | $0.05 |
| 2024-10-03 | $7,398,358.25 | $12,336.99 | $0.05 |
| 2024-10-04 | $7,411,699.75 | $10,907.83 | $0.05 |
| 2024-10-05 | $7,518,457.44 | $10,238.95 | $0.05 |
| 2024-10-06 | $7,456,478.84 | $5,740.23 | $0.05 |
| 2024-10-07 | $7,541,847.20 | $6,936.10 | $0.05 |
| 2024-10-08 | $7,722,286.48 | $15,443.73 | $0.05 |
| 2024-10-09 | $7,504,627.67 | $10,438.03 | $0.05 |
| 2024-10-10 | $7,436,798.42 | $11,529.87 | $0.05 |
| 2024-10-11 | $7,455,372.02 | $12,519.25 | $0.05 |
| 2024-10-12 | $7,548,938.36 | $10,938.40 | $0.05 |
| 2024-10-13 | $7,940,725.44 | $28,827.24 | $0.05 |
| 2024-10-14 | $7,849,323.08 | $8,420.38 | $0.05 |
| 2024-10-15 | $8,015,574.80 | $9,056.93 | $0.05 |
| 2024-10-16 | $7,900,879.13 | $8,197.75 | $0.05 |
| 2024-10-17 | $7,923,752.57 | $4,940.53 | $0.05 |
| 2024-10-18 | $7,685,393.35 | $8,514.46 | $0.05 |
| 2024-10-19 | $7,664,612.57 | $6,918.43 | $0.05 |
| 2024-10-20 | $7,637,441.65 | $4,469.84 | $0.05 |
| 2024-10-21 | $7,729,403.22 | $7,757.63 | $0.05 |
| 2024-10-22 | $7,504,766.16 | $6,328.55 | $0.05 |
| 2024-10-23 | $7,579,941.34 | $8,554.61 | $0.05 |
| 2024-10-24 | $7,356,642.14 | $16,118.10 | $0.05 |
| 2024-10-25 | $7,238,955.58 | $10,243.65 | $0.04 |
| 2024-10-26 | $6,939,167.21 | $20,168.06 | $0.04 |
| 2024-10-27 | $6,929,270.94 | $4,257.01 | $0.04 |
| 2024-10-28 | $7,030,304.63 | $4,794.13 | $0.04 |
| 2024-10-29 | $7,010,456.62 | $4,739.01 | $0.04 |
| 2024-10-30 | $7,103,999.15 | $7,516.60 | $0.04 |
| 2024-10-31 | $7,102,623.65 | $7,448.98 | $0.04 |
| 2024-11-01 | $6,883,973.50 | $5,624.99 | $0.04 |
| 2024-11-02 | $6,856,389.90 | $8,513.88 | $0.04 |
| 2024-11-03 | $6,805,099.90 | $9,000.36 | $0.04 |
| 2024-11-04 | $6,692,103.65 | $5,993.42 | $0.04 |
| 2024-11-05 | $6,587,779.72 | $7,578.21 | $0.04 |
| 2024-11-06 | $6,789,782.16 | $9,209.87 | $0.04 |
| 2024-11-07 | $29,894,271.96 | $3,156,729.76 | $0.19 |
| 2024-11-08 | $23,909,204.51 | $2,354,337.07 | $0.15 |
| 2024-11-09 | $21,928,069.57 | $567,471.14 | $0.13 |
| 2024-11-10 | $20,507,959.80 | $181,907.68 | $0.13 |
| 2024-11-11 | $19,893,550.88 | $350,699.78 | $0.12 |
| 2024-11-12 | $28,087,868.30 | $636,436.82 | $0.17 |
| 2024-11-13 | $23,327,944.29 | $348,906.14 | $0.14 |
| 2024-11-14 | $21,467,433.75 | $199,534.54 | $0.13 |
| 2024-11-15 | $19,261,957.04 | $128,213.97 | $0.12 |
| 2024-11-16 | $22,263,947.99 | $174,052.54 | $0.14 |
| 2024-11-17 | $20,506,208.53 | $76,386.34 | $0.13 |
| 2024-11-18 | $19,914,003.47 | $39,431.68 | $0.12 |
| 2024-11-19 | $20,584,542.81 | $97,985.96 | $0.13 |
| 2024-11-20 | $20,206,098.51 | $38,816.63 | $0.12 |
| 2024-11-21 | $20,218,306.75 | $111,721.20 | $0.12 |
| 2024-11-22 | $19,094,815.13 | $96,013.01 | $0.12 |
| 2024-11-23 | $17,572,038.87 | $119,464.17 | $0.11 |
| 2024-11-24 | $18,326,687.76 | $77,457.37 | $0.11 |
| 2024-11-25 | $17,256,281.49 | $83,896.73 | $0.11 |
| 2024-11-26 | $16,347,067.50 | $46,023.07 | $0.10 |
| 2024-11-27 | $15,848,684.86 | $56,609.20 | $0.10 |
| 2024-11-28 | $16,015,442.65 | $30,969.61 | $0.10 |
| 2024-11-29 | $15,802,083.77 | $27,843.25 | $0.10 |
| 2024-11-30 | $15,987,076.43 | $51,210.72 | $0.10 |
| 2024-12-01 | $15,565,774.36 | $50,986.55 | $0.10 |
| 2024-12-02 | $17,018,314.08 | $172,083.63 | $0.11 |
| 2024-12-03 | $15,773,927.66 | $77,236.75 | $0.10 |
| 2024-12-04 | $16,862,849.35 | $86,307.58 | $0.10 |
| 2024-12-05 | $17,407,941.23 | $94,454.00 | $0.11 |
| 2024-12-06 | $18,005,096.15 | $211,917.34 | $0.11 |
| 2024-12-07 | $17,496,962.69 | $48,946.71 | $0.11 |
| 2024-12-08 | $17,209,360.65 | $31,573.95 | $0.10 |
| 2024-12-09 | $16,922,720.14 | $23,292.10 | $0.10 |
| 2024-12-10 | $14,525,494.96 | $74,885.27 | $0.09 |
| 2024-12-11 | $14,368,991.30 | $60,160.89 | $0.09 |
| 2024-12-12 | $15,091,962.65 | $27,268.40 | $0.09 |
| 2024-12-13 | $15,031,450.29 | $36,384.45 | $0.09 |
| 2024-12-14 | $15,000,820.02 | $20,002.22 | $0.09 |
| 2024-12-15 | $14,801,396.64 | $18,990.74 | $0.09 |
| 2024-12-16 | $14,693,637.91 | $26,108.36 | $0.09 |
| 2024-12-17 | $14,372,001.29 | $13,502.51 | $0.09 |
| 2024-12-18 | $14,749,458.84 | $133,286.37 | $0.09 |
| 2024-12-19 | $13,322,700.97 | $29,110.38 | $0.08 |
| 2024-12-20 | $12,744,117.97 | $99,557.75 | $0.08 |
| 2024-12-21 | $12,597,608.84 | $51,198.62 | $0.08 |
| 2024-12-22 | $12,487,090.09 | $35,915.54 | $0.08 |
| 2024-12-23 | $12,057,884.45 | $21,874.16 | $0.07 |
| 2024-12-24 | $12,412,854.19 | $20,277.59 | $0.08 |
| 2024-12-25 | $10,527,587.51 | $11,989.44 | $0.08 |
| 2024-12-26 | $10,346,715.11 | $9,687.96 | $0.07 |
| 2024-12-27 | $9,944,434.92 | $10,065.99 | $0.07 |
| 2024-12-28 | $9,705,600.87 | $11,234.20 | $0.07 |
| 2024-12-29 | $9,828,524.50 | $24,522.42 | $0.07 |
| 2024-12-30 | $9,514,352.56 | $6,579.55 | $0.07 |
| 2024-12-31 | $9,154,257.65 | $36,737.42 | $0.07 |
| 2025-01-01 | $9,035,612.03 | $18,027.05 | $0.06 |
| 2025-01-02 | $9,280,970.66 | $16,590.55 | $0.07 |
| 2025-01-03 | $9,501,706.15 | $17,576.35 | $0.07 |
| 2025-01-04 | $10,137,967.45 | $26,750.42 | $0.07 |
| 2025-01-05 | $10,242,364.65 | $14,072.93 | $0.07 |
| 2025-01-06 | $10,123,623.81 | $7,783.85 | $0.07 |
| 2025-01-07 | $10,256,840.06 | $12,198.21 | $0.07 |
| 2025-01-08 | $9,503,054.59 | $21,823.24 | $0.07 |
| 2025-01-09 | $9,212,345.51 | $13,233.09 | $0.07 |
| 2025-01-10 | $8,858,995.80 | $16,505.22 | $0.06 |
| 2025-01-11 | $9,061,472.11 | $14,237.63 | $0.06 |
| 2025-01-12 | $8,984,175.13 | $29,604.46 | $0.06 |
| 2025-01-13 | $8,745,966.31 | $15,948.63 | $0.06 |
| 2025-01-14 | $8,496,875.87 | $26,357.67 | $0.06 |
| 2025-01-15 | $8,606,229.74 | $21,797.85 | $0.06 |
| 2025-01-16 | $8,748,731.85 | $21,849.80 | $0.06 |
| 2025-01-17 | $8,629,293.80 | $14,378.71 | $0.06 |
| 2025-01-18 | $8,756,747.48 | $19,703.22 | $0.06 |
| 2025-01-19 | $8,565,477.20 | $51,372.84 | $0.06 |
| 2025-01-20 | $8,403,251.93 | $121,414.14 | $0.06 |
| 2025-01-21 | $8,191,529.92 | $42,011.88 | $0.06 |
| 2025-01-22 | $8,398,174.67 | $25,413.99 | $0.06 |
| 2025-01-23 | $8,433,701.18 | $31,173.71 | $0.06 |
| 2025-01-24 | $8,340,205.92 | $19,891.76 | $0.06 |
| 2025-01-25 | $8,067,352.98 | $20,807.58 | $0.06 |
| 2025-01-26 | $8,053,798.37 | $10,080.90 | $0.06 |
| 2025-01-27 | $7,763,376.88 | $7,969.03 | $0.05 |
| 2025-01-28 | $7,628,253.34 | $16,809.61 | $0.05 |
| 2025-01-29 | $7,524,212.89 | $18,050.70 | $0.05 |
| 2025-01-30 | $7,503,188.58 | $9,600.26 | $0.05 |
| 2025-01-31 | $7,530,172.82 | $8,939.61 | $0.05 |
| 2025-02-01 | $7,369,150.07 | $17,140.81 | $0.05 |
| 2025-02-02 | $7,075,195.93 | $14,544.43 | $0.05 |
| 2025-02-03 | $6,436,088.40 | $29,822.83 | $0.05 |
| 2025-02-04 | $6,880,217.33 | $87,048.22 | $0.05 |
| 2025-02-05 | $6,487,564.98 | $20,089.68 | $0.05 |
| 2025-02-06 | $6,069,141.86 | $12,783.49 | $0.04 |
| 2025-02-07 | $5,754,951.97 | $9,361.76 | $0.04 |
| 2025-02-08 | $5,768,755.67 | $12,118.93 | $0.04 |
| 2025-02-09 | $5,714,800.65 | $4,417.27 | $0.04 |
| 2025-02-10 | $5,625,864.78 | $8,547.98 | $0.04 |
| 2025-02-11 | $5,609,285.16 | $7,376.49 | $0.04 |
| 2025-02-12 | $5,540,200.79 | $8,996.40 | $0.04 |
| 2025-02-13 | $5,519,141.69 | $12,437.55 | $0.04 |
| 2025-02-14 | $5,354,418.55 | $15,740.14 | $0.04 |
| 2025-02-15 | $5,342,851.35 | $6,729.65 | $0.04 |
| 2025-02-16 | $5,156,165.87 | $4,422.07 | $0.04 |
| 2025-02-17 | $5,059,581.75 | $3,458.13 | $0.04 |
| 2025-02-18 | $5,172,005.75 | $16,744.34 | $0.04 |
| 2025-02-19 | $5,027,419.79 | $10,378.36 | $0.04 |
| 2025-02-20 | $4,900,135.47 | $5,390.63 | $0.03 |
| 2025-02-21 | $4,917,487.63 | $7,366.63 | $0.03 |
| 2025-02-22 | $4,755,217.46 | $17,580.16 | $0.03 |
| 2025-02-23 | $4,897,728.99 | $11,618.74 | $0.03 |
| 2025-02-24 | $4,873,011.72 | $6,201.66 | $0.03 |
| 2025-02-25 | $4,500,990.49 | $18,646.01 | $0.03 |
| 2025-02-26 | $4,589,890.38 | $21,796.19 | $0.03 |
| 2025-02-27 | $4,454,224.74 | $7,652.86 | $0.03 |
| 2025-02-28 | $4,445,193.19 | $9,359.83 | $0.03 |
| 2025-03-01 | $4,643,478.72 | $17,763.79 | $0.03 |
| 2025-03-02 | $4,603,454.55 | $6,539.13 | $0.03 |
| 2025-03-03 | $4,831,389.17 | $14,775.25 | $0.03 |
| 2025-03-04 | $4,644,675.19 | $49,945.64 | $0.03 |
| 2025-03-05 | $4,432,620.44 | $20,052.95 | $0.03 |
| 2025-03-06 | $4,643,340.91 | $16,066.16 | $0.03 |
| 2025-03-07 | $4,984,710.86 | $36,047.32 | $0.03 |
| 2025-03-08 | $4,714,634.01 | $18,949.83 | $0.03 |
| 2025-03-09 | $4,749,189.57 | $6,176.43 | $0.03 |
| 2025-03-10 | $4,548,724.30 | $27,349.88 | $0.03 |
| 2025-03-11 | $5,608,049.94 | $165,994.84 | $0.04 |
| 2025-03-12 | $5,247,336.57 | $44,398.15 | $0.04 |
| 2025-03-13 | $5,251,105.75 | $17,277.20 | $0.04 |
| 2025-03-14 | $5,294,046.12 | $30,829.75 | $0.04 |
| 2025-03-15 | $5,255,031.84 | $7,370.57 | $0.04 |
| 2025-03-16 | $5,177,057.66 | $18,664.12 | $0.03 |
| 2025-03-17 | $5,090,026.40 | $14,320.11 | $0.03 |
| 2025-03-18 | $4,999,340.01 | $27,264.86 | $0.03 |
| 2025-03-19 | $4,689,128.79 | $15,643.21 | $0.03 |
| 2025-03-20 | $4,831,431.18 | $11,367.63 | $0.03 |
| 2025-03-21 | $4,691,050.75 | $15,880.49 | $0.03 |
| 2025-03-22 | $4,783,496.24 | $10,047.05 | $0.03 |
| 2025-03-23 | $4,842,606.13 | $10,354.59 | $0.03 |
| 2025-03-24 | $4,828,461.71 | $3,540.95 | $0.03 |
| 2025-03-25 | $5,597,388.89 | $40,639.73 | $0.04 |
| 2025-03-26 | $5,744,502.11 | $103,255.00 | $0.04 |
| 2025-03-27 | $5,276,051.38 | $49,618.36 | $0.04 |
| 2025-03-28 | $5,601,890.10 | $26,284.57 | $0.04 |
| 2025-03-29 | $5,533,038.08 | $43,974.14 | $0.04 |
| 2025-03-30 | $5,271,737.68 | $10,418.31 | $0.03 |
| 2025-03-31 | $5,302,130.04 | $22,378.37 | $0.04 |
| 2025-04-01 | $5,334,827.77 | $13,612.09 | $0.04 |
| 2025-04-02 | $5,511,156.45 | $10,485.38 | $0.04 |
| 2025-04-03 | $5,132,747.12 | $18,053.17 | $0.03 |
| 2025-04-04 | $5,108,251.14 | $12,042.76 | $0.03 |
| 2025-04-05 | $4,970,084.54 | $9,210.95 | $0.03 |
| 2025-04-06 | $4,756,264.39 | $9,840.05 | $0.03 |
| 2025-04-07 | $4,436,913.34 | $15,874.81 | $0.03 |
| 2025-04-08 | $4,606,764.79 | $27,450.63 | $0.03 |
| 2025-04-09 | $4,530,451.92 | $16,077.73 | $0.03 |
| 2025-04-10 | $4,777,556.07 | $13,178.51 | $0.03 |
| 2025-04-11 | $4,623,834.25 | $6,209.04 | $0.03 |
| 2025-04-12 | $4,563,088.15 | $11,364.43 | $0.03 |
| 2025-04-13 | $4,656,526.04 | $4,997.52 | $0.03 |
| 2025-04-14 | $4,394,645.21 | $10,450.66 | $0.03 |
| 2025-04-15 | $4,374,818.99 | $8,299.25 | $0.03 |
| 2025-04-16 | $4,416,228.27 | $12,495.06 | $0.03 |
| 2025-04-17 | $4,316,206.99 | $10,866.58 | $0.03 |
| 2025-04-18 | $4,464,743.54 | $9,674.09 | $0.03 |
| 2025-04-19 | $4,342,742.81 | $4,768.94 | $0.03 |
| 2025-04-20 | $4,326,519.74 | $3,205.79 | $0.03 |
| 2025-04-21 | $4,325,582.49 | $11,644.76 | $0.03 |
| 2025-04-22 | $4,262,267.05 | $5,472.23 | $0.03 |
| 2025-04-23 | $4,894,588.06 | $82,064.81 | $0.03 |
| 2025-04-24 | $4,617,237.58 | $23,505.89 | $0.03 |
| 2025-04-25 | $4,737,087.92 | $7,323.81 | $0.03 |
| 2025-04-26 | $4,675,163.50 | $6,103.20 | $0.03 |
| 2025-04-27 | $4,695,989.49 | $5,407.87 | $0.03 |
| 2025-04-28 | $4,629,876.80 | $4,398.82 | $0.03 |
| 2025-04-29 | $4,574,667.60 | $8,294.67 | $0.03 |
| 2025-04-30 | $4,664,057.19 | $10,599.10 | $0.03 |
| 2025-05-01 | $4,557,429.26 | $7,310.41 | $0.03 |
| 2025-05-02 | $4,597,643.19 | $36,233.30 | $0.03 |
| 2025-05-03 | $4,644,862.23 | $12,734.31 | $0.03 |
| 2025-05-04 | $4,531,874.41 | $4,979.61 | $0.03 |
| 2025-05-05 | $4,433,398.52 | $4,650.87 | $0.03 |
| 2025-05-06 | $4,397,101.46 | $5,497.04 | $0.03 |
| 2025-05-07 | $4,220,448.06 | $20,177.32 | $0.03 |
| 2025-05-08 | $4,246,520.42 | $4,586.34 | $0.03 |
| 2025-05-09 | $4,545,106.43 | $23,135.57 | $0.03 |
| 2025-05-10 | $4,602,879.32 | $11,743.11 | $0.03 |
| 2025-05-11 | $4,681,392.47 | $12,997.49 | $0.03 |
| 2025-05-12 | $4,499,763.60 | $12,987.75 | $0.03 |
| 2025-05-13 | $4,589,536.01 | $17,602.76 | $0.03 |
| 2025-05-14 | $4,631,742.27 | $16,351.14 | $0.03 |
| 2025-05-15 | $4,625,964.39 | $15,102.72 | $0.03 |
| 2025-05-16 | $4,684,866.34 | $29,725.38 | $0.03 |
| 2025-05-17 | $4,749,398.37 | $19,258.74 | $0.03 |
| 2025-05-18 | $4,664,300.49 | $17,981.42 | $0.03 |
| 2025-05-19 | $4,809,761.51 | $14,693.41 | $0.03 |
| 2025-05-20 | $4,724,427.71 | $12,341.38 | $0.03 |
| 2025-05-21 | $4,688,321.94 | $8,892.75 | $0.03 |
| 2025-05-22 | $4,601,987.59 | $11,786.22 | $0.03 |
| 2025-05-23 | $4,632,421.75 | $22,942.97 | $0.03 |
| 2025-05-24 | $4,678,801.13 | $17,437.83 | $0.03 |
| 2025-05-25 | $5,906,914.05 | $411,549.83 | $0.04 |
| 2025-05-26 | $4,827,478.50 | $149,776.34 | $0.03 |
| 2025-05-27 | $7,610,544.70 | $571,767.64 | $0.05 |
| 2025-05-28 | $7,245,358.32 | $849,380.44 | $0.05 |
| 2025-05-29 | $6,313,912.35 | $83,921.07 | $0.04 |
| 2025-05-30 | $5,451,427.43 | $123,884.32 | $0.04 |
| 2025-05-31 | $5,338,803.87 | $102,968.37 | $0.03 |
| 2025-06-01 | $5,280,763.66 | $45,837.14 | $0.03 |
| 2025-06-02 | $5,357,430.20 | $31,594.77 | $0.03 |
| 2025-06-03 | $5,211,513.61 | $15,824.49 | $0.03 |
| 2025-06-04 | $5,168,655.26 | $12,710.77 | $0.03 |
| 2025-06-05 | $5,072,743.20 | $23,518.80 | $0.03 |
| 2025-06-06 | $4,995,209.76 | $17,023.79 | $0.03 |
| 2025-06-07 | $4,846,015.30 | $22,193.00 | $0.03 |
| 2025-06-08 | $5,186,568.76 | $29,739.14 | $0.03 |
| 2025-06-09 | $5,375,525.57 | $200,240.52 | $0.03 |
| 2025-06-10 | $5,998,462.80 | $118,843.04 | $0.04 |
| 2025-06-11 | $5,567,300.46 | $35,309.56 | $0.04 |
| 2025-06-12 | $5,359,399.16 | $16,492.47 | $0.03 |
| 2025-06-13 | $5,175,190.02 | $20,142.26 | $0.03 |
| 2025-06-14 | $4,976,813.10 | $24,928.35 | $0.03 |
| 2025-06-15 | $4,926,438.67 | $20,472.83 | $0.03 |
| 2025-06-16 | $4,842,085.92 | $22,077.66 | $0.03 |
| 2025-06-17 | $4,774,903.71 | $15,134.57 | $0.03 |
| 2025-06-18 | $4,672,842.82 | $28,620.99 | $0.03 |
| 2025-06-19 | $4,837,634.01 | $17,468.73 | $0.03 |
| 2025-06-20 | $4,805,017.53 | $15,323.27 | $0.03 |
| 2025-06-21 | $4,678,352.73 | $14,522.77 | $0.03 |
| 2025-06-22 | $4,530,128.28 | $11,458.02 | $0.03 |
| 2025-06-23 | $4,375,903.55 | $27,806.12 | $0.03 |
| 2025-06-24 | $4,513,065.05 | $10,082.86 | $0.03 |
| 2025-06-25 | $4,466,167.71 | $5,151.31 | $0.03 |
| 2025-06-26 | $4,329,470.53 | $19,081.17 | $0.03 |
| 2025-06-27 | $4,240,457.17 | $31,708.57 | $0.03 |
| 2025-06-28 | $4,113,899.01 | $14,030.90 | $0.03 |
| 2025-06-29 | $4,080,148.23 | $4,991.54 | $0.03 |
| 2025-06-30 | $4,347,210.82 | $76,952.26 | $0.03 |
| 2025-07-01 | $4,565,259.11 | $36,415.91 | $0.03 |
| 2025-07-01 | $5,127,120.06 | $73,819.71 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
