Cropto Wheat Token CROW N/A
$0.257 2.76% (1d)
Market Overview
Cropto Wheat Token current market price is $0.257 with a 24 hour trading volume of $60. The total available supply of Cropto Wheat Token is 404.00K CROW. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CROW price is 0.01% up in the last one hour.
The high price of the Cropto Wheat Token is $0.288 and low price is $0.246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cropto Wheat Token Rank
(Not Available)
Cropto Wheat Token Price
$0.257
Market Cap
$0 0%
Fully Diluted Valuation
$103.63K
Trading Volume(24h)
$60
Circulating Supply
0 CROW
Total Supply
404.00K CROW
Max Supply
(Not Available)
High(24h)
$0.288
Low(24h)
$0.246
All-time High
$0.426 39.78%
11 Oct 2025
All-time Low
$0.0499 413.75%
14 Dec 2024
Cryptocurrency Cropto Wheat Token Calculator
Want to convert more cryptocurrencies?
Cropto Wheat Token Price Chart
1h
0.01%
24h
2.76%
7d
10.64%
14d
10.95%
30d
10.82%
60d
10.61%
200d
14.24%
1y
25.32%
Cropto Wheat Token Historical Data
Historical data of Cropto Wheat Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $0.00 | $105,014.80 | $0.34 |
| 2025-03-27 | $0.00 | $77,237.14 | $0.34 |
| 2025-03-28 | $0.00 | $58,115.44 | $0.35 |
| 2025-03-29 | $0.00 | $100,452.93 | $0.34 |
| 2025-03-30 | $0.00 | $97,326.75 | $0.34 |
| 2025-03-31 | $0.00 | $81,219.42 | $0.34 |
| 2025-04-01 | $0.00 | $110,796.97 | $0.34 |
| 2025-04-02 | $0.00 | $111,060.13 | $0.34 |
| 2025-04-03 | $0.00 | $118,866.51 | $0.34 |
| 2025-04-04 | $0.00 | $111,563.28 | $0.35 |
| 2025-04-05 | $0.00 | $110,113.64 | $0.34 |
| 2025-04-06 | $0.00 | $76,628.09 | $0.35 |
| 2025-04-07 | $0.00 | $116,561.79 | $0.34 |
| 2025-04-08 | $0.00 | $116,637.33 | $0.35 |
| 2025-04-09 | $0.00 | $79,939.36 | $0.35 |
| 2025-04-10 | $0.00 | $109,884.51 | $0.34 |
| 2025-04-11 | $0.00 | $80,904.12 | $0.35 |
| 2025-04-12 | $0.00 | $80,962.35 | $0.35 |
| 2025-04-13 | $0.00 | $114,843.95 | $0.33 |
| 2025-04-14 | $0.00 | $123,006.01 | $0.35 |
| 2025-04-15 | $0.00 | $75,947.19 | $0.35 |
| 2025-04-16 | $0.00 | $95,416.05 | $0.34 |
| 2025-04-17 | $0.00 | $102,000.80 | $0.34 |
| 2025-04-18 | $0.00 | $80,550.79 | $0.35 |
| 2025-04-19 | $0.00 | $112,335.10 | $0.34 |
| 2025-04-20 | $0.00 | $104,969.21 | $0.34 |
| 2025-04-21 | $0.00 | $102,781.99 | $0.34 |
| 2025-04-22 | $0.00 | $112,655.70 | $0.35 |
| 2025-04-23 | $0.00 | $113,364.12 | $0.34 |
| 2025-04-24 | $0.00 | $79,786.40 | $0.35 |
| 2025-04-25 | $0.00 | $105,427.67 | $0.34 |
| 2025-04-26 | $0.00 | $82,760.00 | $0.35 |
| 2025-04-27 | $0.00 | $80,099.43 | $0.35 |
| 2025-04-28 | $0.00 | $97,753.14 | $0.34 |
| 2025-04-29 | $0.00 | $110,989.06 | $0.34 |
| 2025-04-30 | $0.00 | $109,691.94 | $0.34 |
| 2025-05-01 | $0.00 | $107,451.33 | $0.34 |
| 2025-05-02 | $0.00 | $78,558.05 | $0.35 |
| 2025-05-03 | $0.00 | $78,662.68 | $0.35 |
| 2025-05-04 | $0.00 | $108,692.10 | $0.35 |
| 2025-05-05 | $0.00 | $99,050.45 | $0.35 |
| 2025-05-06 | $0.00 | $98,632.69 | $0.35 |
| 2025-05-07 | $0.00 | $97,141.45 | $0.35 |
| 2025-05-08 | $0.00 | $91,431.71 | $0.35 |
| 2025-05-09 | $0.00 | $99,868.49 | $0.34 |
| 2025-05-10 | $0.00 | $99,226.56 | $0.34 |
| 2025-05-11 | $0.00 | $110,980.22 | $0.34 |
| 2025-05-12 | $0.00 | $110,217.33 | $0.34 |
| 2025-05-13 | $0.00 | $100,060.34 | $0.34 |
| 2025-05-14 | $0.00 | $79,590.58 | $0.35 |
| 2025-05-15 | $0.00 | $78,445.18 | $0.35 |
| 2025-05-16 | $0.00 | $80,682.55 | $0.35 |
| 2025-05-17 | $0.00 | $107,202.37 | $0.34 |
| 2025-05-18 | $0.00 | $108,449.68 | $0.34 |
| 2025-05-19 | $0.00 | $69,550.69 | $0.35 |
| 2025-05-20 | $0.00 | $101,363.22 | $0.34 |
| 2025-05-21 | $0.00 | $112,107.14 | $0.34 |
| 2025-05-22 | $0.00 | $79,110.16 | $0.35 |
| 2025-05-23 | $0.00 | $107,692.71 | $0.34 |
| 2025-05-24 | $0.00 | $112,017.31 | $0.34 |
| 2025-05-25 | $0.00 | $111,516.28 | $0.34 |
| 2025-05-26 | $0.00 | $80,617.02 | $0.35 |
| 2025-05-27 | $0.00 | $81,891.81 | $0.35 |
| 2025-05-28 | $0.00 | $111,860.48 | $0.34 |
| 2025-05-29 | $0.00 | $81,036.41 | $0.35 |
| 2025-05-30 | $0.00 | $78,865.09 | $0.35 |
| 2025-05-31 | $0.00 | $58,091.17 | $0.33 |
| 2025-06-01 | $0.00 | $60,334.32 | $0.33 |
| 2025-06-02 | $0.00 | $54,701.76 | $0.34 |
| 2025-06-03 | $0.00 | $30,553.76 | $0.35 |
| 2025-06-04 | $0.00 | $56,078.87 | $0.33 |
| 2025-06-05 | $0.00 | $60,224.06 | $0.34 |
| 2025-06-06 | $0.00 | $28,815.06 | $0.35 |
| 2025-06-07 | $0.00 | $61,467.41 | $0.34 |
| 2025-06-08 | $0.00 | $61,424.12 | $0.33 |
| 2025-06-09 | $0.00 | $61,592.57 | $0.33 |
| 2025-06-10 | $0.00 | $82,554.29 | $0.35 |
| 2025-06-11 | $0.00 | $146,913.89 | $0.34 |
| 2025-06-12 | $0.00 | $115,726.57 | $0.35 |
| 2025-06-13 | $0.00 | $114,465.62 | $0.35 |
| 2025-06-14 | $0.00 | $100,825.73 | $0.35 |
| 2025-06-15 | $0.00 | $94,754.19 | $0.35 |
| 2025-06-16 | $0.00 | $81,959.49 | $0.35 |
| 2025-06-17 | $0.00 | $106,844.66 | $0.35 |
| 2025-06-18 | $0.00 | $112,683.65 | $0.34 |
| 2025-06-19 | $0.00 | $115,531.76 | $0.34 |
| 2025-06-20 | $0.00 | $111,694.07 | $0.34 |
| 2025-06-21 | $0.00 | $106,812.64 | $0.34 |
| 2025-06-22 | $0.00 | $82,067.95 | $0.35 |
| 2025-06-23 | $0.00 | $111,123.72 | $0.34 |
| 2025-06-24 | $0.00 | $103,589.77 | $0.34 |
| 2025-06-25 | $0.00 | $106,310.99 | $0.34 |
| 2025-06-26 | $0.00 | $102,159.93 | $0.34 |
| 2025-06-27 | $0.00 | $98,765.08 | $0.34 |
| 2025-06-28 | $0.00 | $106,622.12 | $0.34 |
| 2025-06-29 | $0.00 | $105,310.51 | $0.34 |
| 2025-06-30 | $0.00 | $100,249.26 | $0.34 |
| 2025-07-01 | $0.00 | $125,906.04 | $0.34 |
| 2025-07-02 | $0.00 | $104,627.26 | $0.34 |
| 2025-07-03 | $0.00 | $103,932.36 | $0.34 |
| 2025-07-04 | $0.00 | $110,471.00 | $0.34 |
| 2025-07-05 | $0.00 | $95,931.20 | $0.34 |
| 2025-07-06 | $0.00 | $101,991.28 | $0.34 |
| 2025-07-07 | $0.00 | $92,031.37 | $0.34 |
| 2025-07-08 | $0.00 | $91,066.25 | $0.34 |
| 2025-07-09 | $0.00 | $96,299.86 | $0.34 |
| 2025-07-10 | $0.00 | $101,609.68 | $0.34 |
| 2025-07-11 | $0.00 | $86,392.56 | $0.34 |
| 2025-07-12 | $0.00 | $98,266.14 | $0.34 |
| 2025-07-13 | $0.00 | $112,463.58 | $0.34 |
| 2025-07-14 | $0.00 | $98,859.12 | $0.34 |
| 2025-07-15 | $0.00 | $107,985.28 | $0.34 |
| 2025-07-16 | $0.00 | $74,918.79 | $0.35 |
| 2025-07-17 | $0.00 | $100,366.58 | $0.34 |
| 2025-07-18 | $0.00 | $78,673.50 | $0.35 |
| 2025-07-19 | $0.00 | $101,759.71 | $0.34 |
| 2025-07-20 | $0.00 | $102,496.53 | $0.34 |
| 2025-07-21 | $0.00 | $100,923.26 | $0.34 |
| 2025-07-22 | $0.00 | $102,261.88 | $0.34 |
| 2025-07-23 | $0.00 | $110,263.05 | $0.34 |
| 2025-07-24 | $0.00 | $95,552.38 | $0.34 |
| 2025-07-25 | $0.00 | $67,375.20 | $0.35 |
| 2025-07-26 | $0.00 | $99,924.45 | $0.34 |
| 2025-07-27 | $0.00 | $88,248.92 | $0.34 |
| 2025-07-28 | $0.00 | $73,235.16 | $0.35 |
| 2025-07-29 | $0.00 | $66,819.04 | $0.35 |
| 2025-07-30 | $0.00 | $90,304.66 | $0.34 |
| 2025-07-31 | $0.00 | $80,435.93 | $0.34 |
| 2025-08-01 | $0.00 | $79,204.70 | $0.34 |
| 2025-08-02 | $0.00 | $131,094.66 | $0.34 |
| 2025-08-03 | $0.00 | $113,297.52 | $0.34 |
| 2025-08-04 | $0.00 | $127,984.42 | $0.34 |
| 2025-08-05 | $0.00 | $122,568.18 | $0.34 |
| 2025-08-06 | $0.00 | $144,045.47 | $0.34 |
| 2025-08-07 | $0.00 | $73,463.03 | $0.34 |
| 2025-08-08 | $0.00 | $84,720.02 | $0.33 |
| 2025-08-09 | $0.00 | $46,007.94 | $0.35 |
| 2025-08-10 | $0.00 | $62,130.03 | $0.34 |
| 2025-08-11 | $0.00 | $90,505.05 | $0.34 |
| 2025-08-12 | $0.00 | $63,878.30 | $0.34 |
| 2025-08-13 | $0.00 | $46,323.15 | $0.35 |
| 2025-08-14 | $0.00 | $94,223.04 | $0.34 |
| 2025-08-15 | $0.00 | $87,722.05 | $0.34 |
| 2025-08-16 | $0.00 | $90,378.86 | $0.34 |
| 2025-08-17 | $0.00 | $43,118.84 | $0.35 |
| 2025-08-18 | $0.00 | $90,247.73 | $0.33 |
| 2025-08-19 | $0.00 | $110,158.95 | $0.33 |
| 2025-08-20 | $0.00 | $47,152.93 | $0.35 |
| 2025-08-21 | $0.00 | $94,717.41 | $0.33 |
| 2025-08-22 | $0.00 | $65,788.34 | $0.32 |
| 2025-08-23 | $0.00 | $54,848.46 | $0.34 |
| 2025-08-24 | $0.00 | $76,301.80 | $0.34 |
| 2025-08-25 | $0.00 | $109,404.60 | $0.33 |
| 2025-08-26 | $0.00 | $148,389.73 | $0.32 |
| 2025-08-27 | $0.00 | $86,714.00 | $0.32 |
| 2025-08-28 | $0.00 | $85,753.26 | $0.32 |
| 2025-08-29 | $0.00 | $94,310.69 | $0.32 |
| 2025-08-30 | $0.00 | $148,866.88 | $0.33 |
| 2025-08-31 | $0.00 | $178,464.13 | $0.33 |
| 2025-09-01 | $0.00 | $164,134.23 | $0.33 |
| 2025-09-02 | $0.00 | $138,467.56 | $0.33 |
| 2025-09-03 | $0.00 | $129,838.22 | $0.33 |
| 2025-09-04 | $0.00 | $140,864.22 | $0.33 |
| 2025-09-05 | $0.00 | $153,482.33 | $0.33 |
| 2025-09-06 | $0.00 | $164,956.23 | $0.33 |
| 2025-09-07 | $0.00 | $193,548.21 | $0.33 |
| 2025-09-08 | $0.00 | $202,332.91 | $0.32 |
| 2025-09-09 | $0.00 | $219,428.82 | $0.32 |
| 2025-09-10 | $0.00 | $184,787.46 | $0.33 |
| 2025-09-11 | $0.00 | $186,658.87 | $0.32 |
| 2025-09-12 | $0.00 | $116,229.07 | $0.33 |
| 2025-09-13 | $0.00 | $185,770.63 | $0.33 |
| 2025-09-14 | $0.00 | $124,072.92 | $0.32 |
| 2025-09-15 | $0.00 | $102,578.65 | $0.25 |
| 2025-09-16 | $0.00 | $156,190.54 | $0.30 |
| 2025-09-17 | $0.00 | $184,068.81 | $0.30 |
| 2025-09-18 | $0.00 | $126,597.89 | $0.32 |
| 2025-09-19 | $0.00 | $95,792.58 | $0.32 |
| 2025-09-20 | $0.00 | $197,343.75 | $0.31 |
| 2025-09-21 | $0.00 | $73,953.07 | $0.32 |
| 2025-09-22 | $0.00 | $170,317.87 | $0.31 |
| 2025-09-23 | $0.00 | $174,339.60 | $0.30 |
| 2025-09-24 | $0.00 | $178,562.84 | $0.30 |
| 2025-09-25 | $0.00 | $148,854.96 | $0.32 |
| 2025-09-26 | $0.00 | $158,272.08 | $0.20 |
| 2025-09-27 | $0.00 | $221,112.70 | $0.31 |
| 2025-09-28 | $0.00 | $191,850.89 | $0.31 |
| 2025-09-29 | $0.00 | $193,538.75 | $0.31 |
| 2025-09-30 | $0.00 | $272,821.73 | $0.31 |
| 2025-10-01 | $0.00 | $168,377.70 | $0.31 |
| 2025-10-02 | $0.00 | $261,510.26 | $0.31 |
| 2025-10-03 | $0.00 | $189,964.71 | $0.31 |
| 2025-10-04 | $0.00 | $230,144.14 | $0.30 |
| 2025-10-05 | $0.00 | $169,369.23 | $0.34 |
| 2025-10-06 | $0.00 | $188,136.72 | $0.32 |
| 2025-10-07 | $0.00 | $155,388.33 | $0.31 |
| 2025-10-08 | $0.00 | $139,706.12 | $0.31 |
| 2025-10-09 | $0.00 | $162,378.19 | $0.25 |
| 2025-10-10 | $0.00 | $144,613.01 | $0.31 |
| 2025-10-11 | $0.00 | $213,319.59 | $0.29 |
| 2025-10-12 | $0.00 | $209,963.88 | $0.30 |
| 2025-10-13 | $0.00 | $147,384.84 | $0.29 |
| 2025-10-14 | $0.00 | $158,706.32 | $0.30 |
| 2025-10-15 | $0.00 | $98,442.75 | $0.25 |
| 2025-10-16 | $0.00 | $120,972.22 | $0.25 |
| 2025-10-17 | $0.00 | $150,693.43 | $0.24 |
| 2025-10-18 | $0.00 | $124,364.55 | $0.23 |
| 2025-10-19 | $0.00 | $119,284.87 | $0.23 |
| 2025-10-20 | $0.00 | $247,624.38 | $0.23 |
| 2025-10-21 | $0.00 | $121,357.40 | $0.21 |
| 2025-10-22 | $0.00 | $159,769.63 | $0.23 |
| 2025-10-23 | $0.00 | $147,234.93 | $0.20 |
| 2025-10-24 | $0.00 | $174,972.51 | $0.22 |
| 2025-10-25 | $0.00 | $171,482.30 | $0.23 |
| 2025-10-26 | $0.00 | $164,420.35 | $0.23 |
| 2025-10-27 | $0.00 | $218,029.44 | $0.22 |
| 2025-10-28 | $0.00 | $116,572.33 | $0.25 |
| 2025-10-29 | $0.00 | $136,823.75 | $0.24 |
| 2025-10-30 | $0.00 | $167,360.16 | $0.25 |
| 2025-10-31 | $0.00 | $83,846.94 | $0.22 |
| 2025-11-01 | $0.00 | $100,435.51 | $0.22 |
| 2025-11-02 | $0.00 | $119,049.50 | $0.21 |
| 2025-11-03 | $0.00 | $124,567.08 | $0.18 |
| 2025-11-04 | $0.00 | $104,417.12 | $0.19 |
| 2025-11-05 | $0.00 | $116,321.48 | $0.20 |
| 2025-11-06 | $0.00 | $83,538.70 | $0.21 |
| 2025-11-07 | $0.00 | $106,716.07 | $0.20 |
| 2025-11-08 | $0.00 | $79,045.26 | $0.21 |
| 2025-11-09 | $0.00 | $50,687.40 | $0.30 |
| 2025-11-10 | $0.00 | $77,998.68 | $0.21 |
| 2025-11-11 | $0.00 | $130,644.17 | $0.27 |
| 2025-11-12 | $0.00 | $142,455.62 | $0.27 |
| 2025-11-13 | $0.00 | $110,214.39 | $0.23 |
| 2025-11-14 | $0.00 | $146,733.87 | $0.25 |
| 2025-11-15 | $0.00 | $148,674.32 | $0.26 |
| 2025-11-16 | $0.00 | $202,647.70 | $0.25 |
| 2025-11-17 | $0.00 | $141,445.29 | $0.23 |
| 2025-11-18 | $0.00 | $63,840.21 | $0.23 |
| 2025-11-19 | $0.00 | $136,017.47 | $0.23 |
| 2025-11-20 | $0.00 | $104,812.65 | $0.22 |
| 2025-11-21 | $0.00 | $160,240.19 | $0.26 |
| 2025-11-22 | $0.00 | $154,563.50 | $0.26 |
| 2025-11-23 | $0.00 | $137,269.45 | $0.22 |
| 2025-11-24 | $0.00 | $155,960.35 | $0.26 |
| 2025-11-25 | $0.00 | $115,911.70 | $0.21 |
| 2025-11-26 | $0.00 | $190,150.80 | $0.25 |
| 2025-11-27 | $0.00 | $161,122.52 | $0.25 |
| 2025-11-28 | $0.00 | $141,721.71 | $0.25 |
| 2025-11-29 | $0.00 | $161,500.42 | $0.25 |
| 2025-11-30 | $0.00 | $147,897.80 | $0.25 |
| 2025-12-01 | $0.00 | $218,070.49 | $0.26 |
| 2025-12-02 | $0.00 | $191,991.06 | $0.24 |
| 2025-12-03 | $0.00 | $172,880.38 | $0.26 |
| 2025-12-04 | $0.00 | $188,703.79 | $0.26 |
| 2025-12-05 | $0.00 | $239,027.02 | $0.26 |
| 2025-12-06 | $0.00 | $208,060.17 | $0.26 |
| 2025-12-07 | $0.00 | $172,979.06 | $0.25 |
| 2025-12-08 | $0.00 | $202,369.69 | $0.27 |
| 2025-12-09 | $0.00 | $160,448.38 | $0.27 |
| 2025-12-10 | $0.00 | $178,624.17 | $0.27 |
| 2025-12-11 | $0.00 | $164,562.08 | $0.26 |
| 2025-12-12 | $0.00 | $190,513.34 | $0.27 |
| 2025-12-13 | $0.00 | $192,913.49 | $0.27 |
| 2025-12-14 | $0.00 | $186,171.82 | $0.28 |
| 2025-12-15 | $0.00 | $225,099.31 | $0.27 |
| 2025-12-16 | $0.00 | $160,795.60 | $0.27 |
| 2025-12-17 | $0.00 | $199,804.17 | $0.27 |
| 2025-12-18 | $0.00 | $209,358.14 | $0.27 |
| 2025-12-19 | $0.00 | $160,135.71 | $0.27 |
| 2025-12-20 | $0.00 | $215,925.40 | $0.27 |
| 2025-12-21 | $0.00 | $169,974.83 | $0.28 |
| 2025-12-22 | $0.00 | $198,316.90 | $0.27 |
| 2025-12-23 | $0.00 | $214,403.90 | $0.28 |
| 2025-12-24 | $0.00 | $223,280.39 | $0.27 |
| 2025-12-25 | $0.00 | $215,091.39 | $0.28 |
| 2025-12-26 | $0.00 | $210,057.19 | $0.27 |
| 2025-12-27 | $0.00 | $260,824.77 | $0.28 |
| 2025-12-28 | $0.00 | $239,882.66 | $0.28 |
| 2025-12-29 | $0.00 | $250,625.32 | $0.28 |
| 2025-12-30 | $0.00 | $255,003.94 | $0.29 |
| 2025-12-31 | $0.00 | $244,877.70 | $0.29 |
| 2026-01-01 | $0.00 | $260,579.32 | $0.29 |
| 2026-01-02 | $0.00 | $224,622.45 | $0.28 |
| 2026-01-03 | $0.00 | $253,180.80 | $0.28 |
| 2026-01-04 | $0.00 | $291,273.50 | $0.28 |
| 2026-01-05 | $0.00 | $244,036.86 | $0.29 |
| 2026-01-06 | $0.00 | $222,031.16 | $0.29 |
| 2026-01-07 | $0.00 | $295,646.39 | $0.28 |
| 2026-01-08 | $0.00 | $293,763.77 | $0.28 |
| 2026-01-09 | $0.00 | $278,282.83 | $0.28 |
| 2026-01-10 | $0.00 | $256,653.42 | $0.28 |
| 2026-01-11 | $0.00 | $241,932.06 | $0.28 |
| 2026-01-12 | $0.00 | $230,925.44 | $0.29 |
| 2026-01-13 | $0.00 | $267,148.61 | $0.28 |
| 2026-01-14 | $0.00 | $269,897.23 | $0.29 |
| 2026-01-15 | $0.00 | $286,113.61 | $0.29 |
| 2026-01-16 | $0.00 | $304,792.82 | $0.28 |
| 2026-01-17 | $0.00 | $301,416.84 | $0.28 |
| 2026-01-18 | $0.00 | $360,128.36 | $0.28 |
| 2026-01-19 | $0.00 | $214,314.54 | $0.28 |
| 2026-01-20 | $0.00 | $214,602.47 | $0.28 |
| 2026-01-21 | $0.00 | $186,722.76 | $0.29 |
| 2026-01-22 | $0.00 | $180,879.45 | $0.29 |
| 2026-01-23 | $0.00 | $222,020.01 | $0.28 |
| 2026-01-24 | $0.00 | $238,482.36 | $0.29 |
| 2026-01-25 | $0.00 | $170,443.80 | $0.29 |
| 2026-01-26 | $0.00 | $170,707.38 | $0.29 |
| 2026-01-27 | $0.00 | $166,792.72 | $0.29 |
| 2026-01-28 | $0.00 | $165,115.32 | $0.29 |
| 2026-01-29 | $0.00 | $185,011.59 | $0.29 |
| 2026-01-30 | $0.00 | $170,102.92 | $0.29 |
| 2026-01-31 | $0.00 | $161,163.93 | $0.29 |
| 2026-02-01 | $0.00 | $115,052.49 | $0.29 |
| 2026-02-02 | $0.00 | $140,643.90 | $0.29 |
| 2026-02-03 | $0.00 | $70,930.60 | $0.29 |
| 2026-02-04 | $0.00 | $84,903.24 | $0.29 |
| 2026-02-05 | $0.00 | $85,205.11 | $0.29 |
| 2026-02-06 | $0.00 | $88,122.53 | $0.29 |
| 2026-02-07 | $0.00 | $85,032.15 | $0.29 |
| 2026-02-08 | $0.00 | $65,204.33 | $0.29 |
| 2026-02-09 | $0.00 | $72,231.39 | $0.29 |
| 2026-02-10 | $0.00 | $73,856.60 | $0.29 |
| 2026-02-11 | $0.00 | $72,088.06 | $0.29 |
| 2026-02-12 | $0.00 | $56,379.97 | $0.29 |
| 2026-02-13 | $0.00 | $58,775.60 | $0.29 |
| 2026-02-14 | $0.00 | $59,969.87 | $0.29 |
| 2026-02-15 | $0.00 | $59,824.38 | $0.29 |
| 2026-02-16 | $0.00 | $57,552.93 | $0.29 |
| 2026-02-17 | $0.00 | $62,437.43 | $0.29 |
| 2026-02-18 | $0.00 | $59,381.30 | $0.29 |
| 2026-02-19 | $0.00 | $21,831.73 | $0.29 |
| 2026-02-20 | $0.00 | $60,312.56 | $0.29 |
| 2026-02-21 | $0.00 | $121,857.19 | $0.29 |
| 2026-02-22 | $0.00 | $172,363.06 | $0.29 |
| 2026-02-23 | $0.00 | $59,552.75 | $0.29 |
| 2026-02-24 | $0.00 | $135,587.90 | $0.29 |
| 2026-02-25 | $0.00 | $127,140.53 | $0.29 |
| 2026-02-26 | $0.00 | $126,247.60 | $0.29 |
| 2026-02-27 | $0.00 | $134,934.32 | $0.29 |
| 2026-02-28 | $0.00 | $125,138.95 | $0.29 |
| 2026-03-01 | $0.00 | $133,365.10 | $0.29 |
| 2026-03-02 | $0.00 | $137,741.14 | $0.29 |
| 2026-03-03 | $0.00 | $134,900.88 | $0.29 |
| 2026-03-04 | $0.00 | $151,696.68 | $0.29 |
| 2026-03-05 | $0.00 | $121,021.28 | $0.29 |
| 2026-03-06 | $0.00 | $116,729.57 | $0.29 |
| 2026-03-07 | $0.00 | $133,502.69 | $0.29 |
| 2026-03-08 | $0.00 | $135,454.76 | $0.29 |
| 2026-03-09 | $0.00 | $130,209.24 | $0.29 |
| 2026-03-10 | $0.00 | $112,405.55 | $0.29 |
| 2026-03-11 | $0.00 | $113,758.32 | $0.29 |
| 2026-03-12 | $0.00 | $60,452.67 | $0.29 |
| 2026-03-13 | $0.00 | $85,935.66 | $0.29 |
| 2026-03-14 | $0.00 | $82,698.73 | $0.29 |
| 2026-03-15 | $0.00 | $158,067.28 | $0.29 |
| 2026-03-16 | $0.00 | $62,763.68 | $0.29 |
| 2026-03-17 | $0.00 | $77,369.50 | $0.27 |
| 2026-03-18 | $0.00 | $85,972.99 | $0.29 |
| 2026-03-19 | $0.00 | $68,660.20 | $0.29 |
| 2026-03-20 | $0.00 | $115,884.48 | $0.29 |
| 2026-03-21 | $0.00 | $154,641.63 | $0.29 |
| 2026-03-22 | $0.00 | $125,271.77 | $0.29 |
| 2026-03-23 | $0.00 | $140,961.13 | $0.29 |
| 2026-03-24 | $0.00 | $130,107.70 | $0.29 |
| 2026-03-25 | $0.00 | $111,807.24 | $0.29 |
| 2026-03-25 | $0.00 | $117,414.44 | $0.29 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
