Degree Crypto DCT #2545
$2.14 0.99% (1d)
Market Overview
Degree Crypto current market price is $2.14 with a 24 hour trading volume of $263. The total available supply of Degree Crypto is 727.00K DCT. It has secured Rank 2545 in the cryptocurrency market with a marketcap of $1,553.05K. The DCT price is 0.07% up in the last one hour.
The high price of the Degree Crypto is $2.21 and low price is $2.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Degree Crypto Rank
2545
Degree Crypto Price
$2.14
Market Cap
$1,553.05K 0.99%
Fully Diluted Valuation
$1,553.05K
Trading Volume(24h)
$263
Circulating Supply
727.00K DCT
Total Supply
727.00K DCT
Max Supply
(Not Available)
High(24h)
$2.21
Low(24h)
$2.06
All-time High
$752.40 99.72%
24 Oct 2022
All-time Low
$1.53 39.56%
22 Aug 2025
Cryptocurrency Degree Crypto Calculator
Want to convert more cryptocurrencies?
Degree Crypto Price Chart
1h
0.07%
24h
0.99%
7d
0.1%
14d
2.17%
30d
9.36%
60d
9.37%
200d
40.9%
1y
55.45%
Degree Crypto Historical Data
Historical data of Degree Crypto past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-25 | $0.00 | $1,694.46 | $7.08 |
| 2024-11-26 | $0.00 | $2,483.88 | $7.13 |
| 2024-11-27 | $0.00 | $5,780.31 | $7.09 |
| 2024-11-28 | $0.00 | $3,111.59 | $7.05 |
| 2024-11-29 | $0.00 | $3,930.09 | $7.12 |
| 2024-11-30 | $0.00 | $5,977.49 | $7.05 |
| 2024-12-01 | $0.00 | $4,882.97 | $7.04 |
| 2024-12-02 | $0.00 | $4,523.78 | $7.08 |
| 2024-12-03 | $0.00 | $4,386.65 | $7.17 |
| 2024-12-04 | $0.00 | $27,406.56 | $9.11 |
| 2024-12-05 | $0.00 | $27,372.55 | $7.67 |
| 2024-12-06 | $0.00 | $37,737.57 | $8.68 |
| 2024-12-07 | $0.00 | $562,867.55 | $14.77 |
| 2024-12-08 | $0.00 | $184,827.85 | $12.64 |
| 2024-12-09 | $0.00 | $56,136.69 | $11.42 |
| 2024-12-10 | $0.00 | $29,586.35 | $9.98 |
| 2024-12-11 | $0.00 | $118,456.96 | $10.35 |
| 2024-12-12 | $0.00 | $154,122.68 | $11.89 |
| 2024-12-13 | $0.00 | $26,105.55 | $11.61 |
| 2024-12-14 | $0.00 | $19,136.39 | $11.04 |
| 2024-12-15 | $0.00 | $5,932.42 | $10.99 |
| 2024-12-16 | $0.00 | $7,094.83 | $10.75 |
| 2024-12-17 | $0.00 | $12,961.25 | $10.24 |
| 2024-12-18 | $0.00 | $11,450.57 | $10.39 |
| 2024-12-19 | $0.00 | $7,235.07 | $9.32 |
| 2024-12-20 | $0.00 | $7,426.79 | $8.87 |
| 2024-12-21 | $0.00 | $15,781.88 | $8.76 |
| 2024-12-22 | $0.00 | $6,941.48 | $8.93 |
| 2024-12-23 | $0.00 | $9,653.80 | $8.89 |
| 2024-12-24 | $0.00 | $4,001.63 | $8.94 |
| 2024-12-25 | $0.00 | $6,617.72 | $8.95 |
| 2024-12-26 | $0.00 | $16,854.74 | $9.73 |
| 2024-12-27 | $0.00 | $5,183.97 | $9.45 |
| 2024-12-28 | $0.00 | $3,696.78 | $9.34 |
| 2024-12-29 | $0.00 | $5,890.60 | $9.50 |
| 2024-12-30 | $0.00 | $7,171.42 | $9.87 |
| 2024-12-31 | $0.00 | $9,234.24 | $9.99 |
| 2025-01-01 | $0.00 | $9,464.19 | $9.74 |
| 2025-01-02 | $0.00 | $8,241.90 | $9.90 |
| 2025-01-03 | $0.00 | $11,087.25 | $10.10 |
| 2025-01-04 | $0.00 | $9,378.17 | $10.28 |
| 2025-01-05 | $0.00 | $12,155.41 | $10.49 |
| 2025-01-06 | $0.00 | $49,818.71 | $11.29 |
| 2025-01-07 | $0.00 | $20,606.61 | $11.51 |
| 2025-01-08 | $0.00 | $8,282.83 | $11.35 |
| 2025-01-09 | $0.00 | $14,597.72 | $11.74 |
| 2025-01-10 | $0.00 | $10,746.52 | $11.28 |
| 2025-01-11 | $0.00 | $5,389.54 | $11.23 |
| 2025-01-12 | $0.00 | $7,933.44 | $11.02 |
| 2025-01-13 | $0.00 | $10,666.49 | $10.48 |
| 2025-01-14 | $0.00 | $8,597.85 | $9.86 |
| 2025-01-15 | $0.00 | $3,525.82 | $10.03 |
| 2025-01-16 | $0.00 | $4,682.91 | $10.32 |
| 2025-01-17 | $0.00 | $4,225.01 | $10.23 |
| 2025-01-18 | $0.00 | $6,215.87 | $10.71 |
| 2025-01-19 | $0.00 | $4,875.95 | $10.64 |
| 2025-01-20 | $0.00 | $20,228.71 | $10.62 |
| 2025-01-21 | $0.00 | $24,746.08 | $11.51 |
| 2025-01-22 | $0.00 | $95,417.10 | $13.23 |
| 2025-01-23 | $0.00 | $61,536.15 | $13.78 |
| 2025-01-24 | $0.00 | $32,489.49 | $12.30 |
| 2025-01-25 | $0.00 | $13,808.14 | $11.73 |
| 2025-01-26 | $0.00 | $13,661.74 | $11.13 |
| 2025-01-27 | $0.00 | $15,581.12 | $10.07 |
| 2025-01-28 | $0.00 | $11,691.83 | $8.70 |
| 2025-01-29 | $0.00 | $6,569.11 | $8.49 |
| 2025-01-30 | $0.00 | $6,142.77 | $8.97 |
| 2025-01-31 | $0.00 | $6,768.98 | $8.43 |
| 2025-02-01 | $0.00 | $106,579.07 | $6.77 |
| 2025-02-02 | $0.00 | $46,740.50 | $5.62 |
| 2025-02-03 | $0.00 | $20,704.82 | $6.01 |
| 2025-02-04 | $0.00 | $11,056.61 | $5.32 |
| 2025-02-05 | $0.00 | $5,831.50 | $5.11 |
| 2025-02-06 | $0.00 | $6,451.71 | $4.84 |
| 2025-02-07 | $0.00 | $5,642.90 | $4.92 |
| 2025-02-08 | $0.00 | $6,755.57 | $4.80 |
| 2025-02-09 | $0.00 | $4,171.96 | $5.07 |
| 2025-02-10 | $0.00 | $2,934.08 | $4.91 |
| 2025-02-11 | $0.00 | $3,726.54 | $5.02 |
| 2025-02-12 | $0.00 | $3,504.17 | $5.08 |
| 2025-02-13 | $0.00 | $4,323.19 | $4.95 |
| 2025-02-14 | $0.00 | $2,383.25 | $4.87 |
| 2025-02-15 | $0.00 | $3,010.83 | $4.70 |
| 2025-02-16 | $0.00 | $2,162.60 | $4.88 |
| 2025-02-17 | $0.00 | $2,648.13 | $4.80 |
| 2025-02-18 | $0.00 | $4,075.71 | $4.35 |
| 2025-02-19 | $0.00 | $3,411.85 | $4.65 |
| 2025-02-20 | $0.00 | $3,225.23 | $4.62 |
| 2025-02-21 | $0.00 | $4,372.79 | $4.68 |
| 2025-02-22 | $0.00 | $3,052.31 | $4.46 |
| 2025-02-23 | $0.00 | $1,784.84 | $4.49 |
| 2025-02-24 | $0.00 | $1,860.50 | $4.43 |
| 2025-02-25 | $0.00 | $8,694.87 | $4.41 |
| 2025-02-26 | $0.00 | $8,297.92 | $4.44 |
| 2025-02-27 | $0.00 | $1,436.13 | $4.38 |
| 2025-02-28 | $0.00 | $1,816.71 | $4.40 |
| 2025-03-01 | $0.00 | $5,426.16 | $4.45 |
| 2025-03-02 | $0.00 | $2,926.85 | $4.60 |
| 2025-03-03 | $0.00 | $136,337.75 | $5.87 |
| 2025-03-04 | $0.00 | $26,646.48 | $5.64 |
| 2025-03-05 | $0.00 | $9,571.44 | $5.36 |
| 2025-03-06 | $0.00 | $6,343.47 | $5.74 |
| 2025-03-07 | $0.00 | $15,540.62 | $6.10 |
| 2025-03-08 | $0.00 | $19,759.69 | $6.67 |
| 2025-03-09 | $0.00 | $74,702.88 | $7.72 |
| 2025-03-10 | $0.00 | $181,209.30 | $9.25 |
| 2025-03-11 | $0.00 | $39,057.93 | $8.65 |
| 2025-03-12 | $0.00 | $34,277.03 | $8.10 |
| 2025-03-13 | $0.00 | $10,546.70 | $7.82 |
| 2025-03-14 | $0.00 | $10,752.28 | $7.76 |
| 2025-03-15 | $0.00 | $8,888.84 | $7.91 |
| 2025-03-16 | $0.00 | $11,146.68 | $7.34 |
| 2025-03-17 | $0.00 | $7,645.02 | $6.79 |
| 2025-03-18 | $0.00 | $5,331.32 | $6.48 |
| 2025-03-19 | $0.00 | $8,779.26 | $6.60 |
| 2025-03-20 | $0.00 | $10,486.36 | $6.87 |
| 2025-03-21 | $0.00 | $13,815.04 | $7.31 |
| 2025-03-22 | $0.00 | $7,372.19 | $6.87 |
| 2025-03-23 | $0.00 | $3,922.03 | $6.83 |
| 2025-03-24 | $0.00 | $9,622.96 | $7.16 |
| 2025-03-25 | $0.00 | $11,441.26 | $6.98 |
| 2025-03-26 | $0.00 | $5,670.49 | $6.75 |
| 2025-03-27 | $0.00 | $4,913.05 | $6.50 |
| 2025-03-28 | $0.00 | $5,243.64 | $6.57 |
| 2025-03-29 | $0.00 | $6,034.25 | $6.55 |
| 2025-03-30 | $0.00 | $6,833.07 | $6.49 |
| 2025-03-31 | $0.00 | $2,643.53 | $6.61 |
| 2025-04-01 | $0.00 | $2,263.28 | $6.44 |
| 2025-04-02 | $0.00 | $6,131.41 | $6.12 |
| 2025-04-03 | $0.00 | $3,963.46 | $6.11 |
| 2025-04-04 | $0.00 | $4,293.09 | $5.96 |
| 2025-04-05 | $0.00 | $5,919.83 | $5.45 |
| 2025-04-06 | $0.00 | $5,570.06 | $5.57 |
| 2025-04-07 | $0.00 | $3,774.38 | $5.47 |
| 2025-04-08 | $0.00 | $2,505.18 | $5.18 |
| 2025-04-09 | $0.00 | $5,569.63 | $5.27 |
| 2025-04-10 | $0.00 | $9,081.79 | $5.61 |
| 2025-04-11 | $0.00 | $5,093.77 | $5.28 |
| 2025-04-12 | $0.00 | $4,740.02 | $5.34 |
| 2025-04-13 | $0.00 | $3,464.09 | $5.18 |
| 2025-04-14 | $0.00 | $3,275.84 | $5.12 |
| 2025-04-15 | $0.00 | $2,774.71 | $4.98 |
| 2025-04-16 | $0.00 | $3,733.70 | $5.08 |
| 2025-04-17 | $0.00 | $1,403.97 | $4.87 |
| 2025-04-18 | $0.00 | $1,795.33 | $4.88 |
| 2025-04-19 | $0.00 | $2,916.29 | $4.78 |
| 2025-04-20 | $0.00 | $2,578.78 | $4.76 |
| 2025-04-21 | $0.00 | $2,892.86 | $4.78 |
| 2025-04-22 | $0.00 | $2,885.20 | $4.84 |
| 2025-04-23 | $0.00 | $3,632.55 | $4.70 |
| 2025-04-24 | $0.00 | $12,261.89 | $4.76 |
| 2025-04-25 | $0.00 | $4,829.28 | $4.87 |
| 2025-04-26 | $0.00 | $4,215.01 | $4.73 |
| 2025-04-27 | $0.00 | $2,318.04 | $4.69 |
| 2025-04-28 | $0.00 | $11,303.35 | $4.70 |
| 2025-04-29 | $0.00 | $4,939.23 | $4.82 |
| 2025-04-30 | $0.00 | $14,860.99 | $4.79 |
| 2025-05-01 | $0.00 | $8,535.72 | $4.79 |
| 2025-05-02 | $0.00 | $4,951.64 | $4.76 |
| 2025-05-03 | $0.00 | $17,994.18 | $4.80 |
| 2025-05-04 | $0.00 | $7,643.04 | $4.89 |
| 2025-05-05 | $0.00 | $5,083.15 | $5.04 |
| 2025-05-06 | $0.00 | $2,103.41 | $4.89 |
| 2025-05-07 | $0.00 | $158,241.19 | $4.98 |
| 2025-05-08 | $0.00 | $13,691.25 | $4.97 |
| 2025-05-09 | $0.00 | $5,764.23 | $4.98 |
| 2025-05-10 | $0.00 | $17,763.35 | $4.85 |
| 2025-05-11 | $0.00 | $6,245.98 | $4.95 |
| 2025-05-12 | $0.00 | $8,823.64 | $4.88 |
| 2025-05-13 | $0.00 | $3,933.95 | $4.82 |
| 2025-05-14 | $0.00 | $3,163.47 | $4.79 |
| 2025-05-15 | $0.00 | $3,095.81 | $4.81 |
| 2025-05-16 | $0.00 | $5,675.58 | $4.62 |
| 2025-05-17 | $0.00 | $2,867.15 | $4.67 |
| 2025-05-18 | $0.00 | $3,131.86 | $4.82 |
| 2025-05-19 | $0.00 | $2,256.62 | $4.76 |
| 2025-05-20 | $0.00 | $3,236.04 | $4.66 |
| 2025-05-21 | $0.00 | $3,492.74 | $4.72 |
| 2025-05-22 | $0.00 | $2,671.23 | $4.73 |
| 2025-05-23 | $0.00 | $3,556.14 | $4.67 |
| 2025-05-24 | $0.00 | $8,876.17 | $4.78 |
| 2025-05-25 | $0.00 | $8,621.10 | $4.82 |
| 2025-05-26 | $0.00 | $4,280.29 | $4.83 |
| 2025-05-27 | $0.00 | $3,839.25 | $4.66 |
| 2025-05-28 | $0.00 | $2,215.84 | $4.72 |
| 2025-05-29 | $0.00 | $14,186.09 | $4.91 |
| 2025-05-30 | $0.00 | $3,856.99 | $4.73 |
| 2025-05-31 | $0.00 | $4,189.93 | $4.58 |
| 2025-06-01 | $0.00 | $1,256.69 | $4.58 |
| 2025-06-02 | $0.00 | $3,010.52 | $4.48 |
| 2025-06-03 | $0.00 | $2,974.50 | $4.52 |
| 2025-06-04 | $0.00 | $3,345.32 | $4.69 |
| 2025-06-05 | $0.00 | $2,081.66 | $4.47 |
| 2025-06-06 | $0.00 | $2,526.99 | $4.47 |
| 2025-06-07 | $0.00 | $2,853.76 | $4.47 |
| 2025-06-08 | $0.00 | $1,342.24 | $4.55 |
| 2025-06-09 | $0.00 | $2,497.96 | $4.46 |
| 2025-06-10 | $0.00 | $4,318.68 | $4.24 |
| 2025-06-11 | $0.00 | $5,554.25 | $4.50 |
| 2025-06-12 | $0.00 | $3,336.16 | $4.37 |
| 2025-06-13 | $0.00 | $2,481.21 | $4.30 |
| 2025-06-14 | $0.00 | $100,496.56 | $4.77 |
| 2025-06-15 | $0.00 | $68,350.60 | $4.20 |
| 2025-06-16 | $0.00 | $9,246.57 | $4.13 |
| 2025-06-17 | $0.00 | $5,521.96 | $4.20 |
| 2025-06-18 | $0.00 | $11,483.35 | $4.17 |
| 2025-06-19 | $0.00 | $3,576.14 | $4.00 |
| 2025-06-20 | $0.00 | $6,516.53 | $4.28 |
| 2025-06-21 | $0.00 | $4,527.70 | $3.97 |
| 2025-06-22 | $0.00 | $3,645.99 | $3.97 |
| 2025-06-23 | $0.00 | $3,074.77 | $3.76 |
| 2025-06-24 | $0.00 | $2,557.15 | $3.75 |
| 2025-06-25 | $0.00 | $3,256.70 | $3.89 |
| 2025-06-26 | $0.00 | $9,582.93 | $4.02 |
| 2025-06-27 | $0.00 | $13,442.32 | $3.87 |
| 2025-06-28 | $0.00 | $1,536.41 | $3.83 |
| 2025-06-29 | $0.00 | $2,825.14 | $3.82 |
| 2025-06-30 | $0.00 | $2,925.80 | $3.83 |
| 2025-07-01 | $0.00 | $5,177.16 | $3.82 |
| 2025-07-02 | $0.00 | $4,408.12 | $3.93 |
| 2025-07-03 | $0.00 | $3,661.43 | $3.77 |
| 2025-07-04 | $0.00 | $4,295.12 | $3.58 |
| 2025-07-05 | $0.00 | $3,227.33 | $3.56 |
| 2025-07-06 | $0.00 | $6,235.29 | $3.59 |
| 2025-07-07 | $0.00 | $2,554.42 | $3.34 |
| 2025-07-08 | $0.00 | $2,991.02 | $3.21 |
| 2025-07-09 | $0.00 | $8,399.92 | $3.58 |
| 2025-07-10 | $0.00 | $3,855.15 | $3.34 |
| 2025-07-11 | $0.00 | $6,779.57 | $3.27 |
| 2025-07-12 | $0.00 | $5,558.59 | $3.25 |
| 2025-07-13 | $0.00 | $7,344.61 | $3.33 |
| 2025-07-14 | $0.00 | $29,316.07 | $3.31 |
| 2025-07-15 | $0.00 | $12,808.69 | $3.46 |
| 2025-07-16 | $0.00 | $13,258.80 | $3.38 |
| 2025-07-17 | $0.00 | $4,909.65 | $3.38 |
| 2025-07-18 | $0.00 | $4,261.68 | $3.28 |
| 2025-07-19 | $0.00 | $6,771.53 | $3.30 |
| 2025-07-20 | $0.00 | $11,867.34 | $3.29 |
| 2025-07-21 | $0.00 | $4,590.77 | $3.31 |
| 2025-07-22 | $0.00 | $3,380.62 | $3.32 |
| 2025-07-23 | $0.00 | $10,296.00 | $3.35 |
| 2025-07-24 | $0.00 | $4,797.88 | $3.31 |
| 2025-07-25 | $0.00 | $2,676.70 | $3.34 |
| 2025-07-26 | $0.00 | $4,237.06 | $3.27 |
| 2025-07-27 | $0.00 | $5,468.91 | $3.24 |
| 2025-07-28 | $0.00 | $2,746.01 | $3.15 |
| 2025-07-29 | $0.00 | $4,079.69 | $3.12 |
| 2025-07-30 | $0.00 | $2,544.08 | $2.72 |
| 2025-07-31 | $0.00 | $4,709.02 | $2.65 |
| 2025-08-01 | $0.00 | $2,580.03 | $2.85 |
| 2025-08-02 | $0.00 | $5,041.98 | $2.94 |
| 2025-08-03 | $0.00 | $1,826.12 | $2.81 |
| 2025-08-04 | $0.00 | $607.69 | $2.75 |
| 2025-08-05 | $0.00 | $2,309.45 | $2.75 |
| 2025-08-06 | $0.00 | $6,171.56 | $2.74 |
| 2025-08-07 | $0.00 | $3,490.62 | $2.51 |
| 2025-08-08 | $0.00 | $1,321.29 | $2.45 |
| 2025-08-09 | $0.00 | $934.70 | $2.46 |
| 2025-08-10 | $0.00 | $4,476.13 | $2.48 |
| 2025-08-11 | $0.00 | $3,027.41 | $2.34 |
| 2025-08-12 | $0.00 | $2,877.18 | $2.28 |
| 2025-08-13 | $0.00 | $3,120.74 | $2.15 |
| 2025-08-14 | $0.00 | $997.05 | $2.27 |
| 2025-08-15 | $0.00 | $1,566.26 | $2.23 |
| 2025-08-16 | $0.00 | $607.40 | $2.22 |
| 2025-08-17 | $0.00 | $881.67 | $2.11 |
| 2025-08-18 | $0.00 | $730.76 | $2.15 |
| 2025-08-19 | $0.00 | $1,501.17 | $2.09 |
| 2025-08-20 | $0.00 | $4,404.33 | $1.85 |
| 2025-08-21 | $0.00 | $3,533.58 | $1.75 |
| 2025-08-22 | $0.00 | $1,726.78 | $1.64 |
| 2025-08-23 | $0.00 | $206,342.87 | $3.23 |
| 2025-08-24 | $0.00 | $638,646.75 | $4.88 |
| 2025-08-25 | $0.00 | $3,153,190.77 | $9.52 |
| 2025-08-26 | $0.00 | $384,311.46 | $5.71 |
| 2025-08-27 | $0.00 | $119,528.70 | $4.76 |
| 2025-08-28 | $0.00 | $56,127.08 | $4.39 |
| 2025-08-29 | $0.00 | $38,593.76 | $3.99 |
| 2025-08-30 | $0.00 | $402,148.24 | $5.68 |
| 2025-08-31 | $0.00 | $581,773.82 | $6.27 |
| 2025-09-01 | $0.00 | $110,519.71 | $5.67 |
| 2025-09-02 | $0.00 | $81,948.50 | $4.89 |
| 2025-09-03 | $0.00 | $41,963.59 | $4.75 |
| 2025-09-04 | $0.00 | $95,362.17 | $5.03 |
| 2025-09-05 | $0.00 | $26,607.38 | $4.66 |
| 2025-09-06 | $0.00 | $14,670.66 | $4.83 |
| 2025-09-07 | $0.00 | $15,567.30 | $4.70 |
| 2025-09-08 | $0.00 | $6,665.93 | $4.69 |
| 2025-09-09 | $0.00 | $32,347.32 | $4.37 |
| 2025-09-10 | $0.00 | $8,428.80 | $4.25 |
| 2025-09-11 | $0.00 | $16,625.66 | $4.22 |
| 2025-09-12 | $0.00 | $16,180.59 | $4.02 |
| 2025-09-13 | $0.00 | $105,386.70 | $4.22 |
| 2025-09-14 | $0.00 | $25,276.66 | $4.31 |
| 2025-09-15 | $0.00 | $13,937.36 | $4.44 |
| 2025-09-16 | $0.00 | $9,191.72 | $4.16 |
| 2025-09-17 | $0.00 | $5,890.69 | $4.06 |
| 2025-09-18 | $0.00 | $8,036.80 | $4.13 |
| 2025-09-19 | $0.00 | $13,305.09 | $4.01 |
| 2025-09-20 | $0.00 | $5,126.94 | $3.96 |
| 2025-09-21 | $0.00 | $7,147.15 | $4.02 |
| 2025-09-22 | $0.00 | $5,337.71 | $3.86 |
| 2025-09-23 | $0.00 | $3,863.76 | $3.71 |
| 2025-09-24 | $0.00 | $3,090.14 | $3.69 |
| 2025-09-25 | $0.00 | $2,521.82 | $3.65 |
| 2025-09-26 | $0.00 | $3,896.40 | $3.58 |
| 2025-09-27 | $0.00 | $2,755.30 | $3.65 |
| 2025-09-28 | $0.00 | $2,469.90 | $3.61 |
| 2025-09-29 | $0.00 | $1,286.29 | $3.63 |
| 2025-09-30 | $0.00 | $8,113.07 | $3.49 |
| 2025-10-01 | $0.00 | $78,705.39 | $3.45 |
| 2025-10-02 | $0.00 | $15,425.91 | $3.66 |
| 2025-10-03 | $0.00 | $8,377.04 | $3.74 |
| 2025-10-04 | $0.00 | $2,761.30 | $3.70 |
| 2025-10-05 | $0.00 | $2,604.47 | $3.68 |
| 2025-10-06 | $0.00 | $2,936.41 | $3.67 |
| 2025-10-07 | $0.00 | $14,165.37 | $3.76 |
| 2025-10-08 | $0.00 | $11,853.74 | $3.73 |
| 2025-10-09 | $0.00 | $30,518.00 | $3.85 |
| 2025-10-10 | $0.00 | $3,387.94 | $3.69 |
| 2025-10-11 | $0.00 | $8,408.96 | $3.44 |
| 2025-10-12 | $0.00 | $6,257.28 | $3.66 |
| 2025-10-13 | $0.00 | $2,582.56 | $3.59 |
| 2025-10-14 | $0.00 | $3,440.14 | $3.53 |
| 2025-10-15 | $0.00 | $2,493.73 | $3.54 |
| 2025-10-16 | $0.00 | $6,683.86 | $3.48 |
| 2025-10-17 | $0.00 | $7,576.72 | $3.34 |
| 2025-10-18 | $0.00 | $8,360.57 | $3.49 |
| 2025-10-19 | $0.00 | $12,003.67 | $3.44 |
| 2025-10-20 | $0.00 | $1,980.33 | $3.35 |
| 2025-10-21 | $0.00 | $6,589.89 | $3.46 |
| 2025-10-22 | $0.00 | $1,428.35 | $3.39 |
| 2025-10-23 | $0.00 | $2,498.61 | $3.27 |
| 2025-10-24 | $0.00 | $744.48 | $3.31 |
| 2025-10-25 | $0.00 | $1,665.45 | $3.38 |
| 2025-10-26 | $0.00 | $5,910.85 | $3.61 |
| 2025-10-27 | $0.00 | $1,822.77 | $3.47 |
| 2025-10-28 | $0.00 | $1,883.77 | $3.65 |
| 2025-10-29 | $0.00 | $3,630.01 | $3.48 |
| 2025-10-30 | $0.00 | $1,190.70 | $3.41 |
| 2025-10-31 | $0.00 | $2,596.66 | $3.42 |
| 2025-11-01 | $0.00 | $2,695.28 | $3.41 |
| 2025-11-02 | $0.00 | $1,215.73 | $3.41 |
| 2025-11-03 | $0.00 | $1,828.12 | $3.46 |
| 2025-11-04 | $0.00 | $2,159.43 | $3.30 |
| 2025-11-05 | $0.00 | $1,588.57 | $3.35 |
| 2025-11-06 | $0.00 | $2,820.85 | $3.23 |
| 2025-11-07 | $0.00 | $2,474.82 | $3.24 |
| 2025-11-08 | $0.00 | $3,076.39 | $3.28 |
| 2025-11-09 | $0.00 | $12,985.93 | $3.33 |
| 2025-11-10 | $0.00 | $1,049.68 | $3.45 |
| 2025-11-11 | $0.00 | $2,267.00 | $3.31 |
| 2025-11-12 | $0.00 | $3,466.17 | $3.38 |
| 2025-11-13 | $0.00 | $2,412.76 | $3.21 |
| 2025-11-14 | $0.00 | $838.53 | $3.10 |
| 2025-11-15 | $0.00 | $1,372.69 | $3.23 |
| 2025-11-16 | $0.00 | $1,229.23 | $3.20 |
| 2025-11-17 | $0.00 | $920.03 | $3.06 |
| 2025-11-18 | $0.00 | $1,125.90 | $2.99 |
| 2025-11-19 | $0.00 | $597.25 | $3.02 |
| 2025-11-20 | $0.00 | $1,412.49 | $3.11 |
| 2025-11-21 | $0.00 | $1,855.08 | $2.90 |
| 2025-11-22 | $0.00 | $1,287.84 | $2.80 |
| 2025-11-23 | $0.00 | $15,235.32 | $2.70 |
| 2025-11-24 | $0.00 | $2,558.22 | $2.76 |
| 2025-11-24 | $0.00 | $2,744.99 | $2.55 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
