Memento DEXTF #1496
$0.174 16.95% (1d)
Market Overview
Memento current market price is $0.174 with a 24 hour trading volume of $314.65K. The total available supply of Memento is 100.00M DEXTF with a maximum supply of 100.00M DEXTF. It has secured Rank 1496 in the cryptocurrency market with a marketcap of $11.42M. The DEXTF price is 0.23% down in the last one hour.
The high price of the Memento is $0.181 and low price is $0.148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Memento Rank
1496
Memento Price
$0.174
Market Cap
$11.42M 16.6%
Fully Diluted Valuation
$17.36M
Trading Volume(24h)
$314.65K
Circulating Supply
65.81M DEXTF
Total Supply
100.00M DEXTF
Max Supply
100.00M DEXTF
High(24h)
$0.181
Low(24h)
$0.148
All-time High
$3.98 95.64%
20 Feb 2021
All-time Low
$0.001300 13250.48%
10 Jan 2023
Cryptocurrency Memento Calculator
Want to convert more cryptocurrencies?
Memento Price Chart
1h
0.23%
24h
16.95%
7d
5.42%
14d
0.57%
30d
16.98%
60d
53.98%
200d
22.52%
1y
25.69%
Memento Historical Data
Historical data of Memento past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $17,820,974.06 | $70,239.46 | $0.27 |
| 2024-06-08 | $15,916,925.01 | $41,596.18 | $0.24 |
| 2024-06-09 | $15,747,404.65 | $133,025.22 | $0.24 |
| 2024-06-10 | $15,312,043.15 | $64,182.41 | $0.23 |
| 2024-06-11 | $15,690,954.66 | $60,934.35 | $0.24 |
| 2024-06-12 | $14,129,528.48 | $253,860.17 | $0.21 |
| 2024-06-13 | $14,754,895.05 | $50,225.59 | $0.22 |
| 2024-06-14 | $13,883,904.13 | $36,312.72 | $0.21 |
| 2024-06-15 | $13,477,773.16 | $40,675.26 | $0.20 |
| 2024-06-16 | $13,636,590.46 | $20,968.66 | $0.21 |
| 2024-06-17 | $13,352,868.39 | $15,961.77 | $0.20 |
| 2024-06-18 | $13,176,059.13 | $62,437.21 | $0.20 |
| 2024-06-19 | $12,053,927.80 | $63,858.20 | $0.18 |
| 2024-06-20 | $12,303,718.17 | $20,416.44 | $0.19 |
| 2024-06-21 | $12,228,833.00 | $77,827.35 | $0.19 |
| 2024-06-22 | $12,473,500.97 | $16,743.54 | $0.19 |
| 2024-06-23 | $12,272,800.12 | $56,872.77 | $0.19 |
| 2024-06-24 | $11,945,688.28 | $33,119.97 | $0.18 |
| 2024-06-25 | $10,562,104.28 | $163,818.06 | $0.16 |
| 2024-06-26 | $11,040,917.05 | $41,271.58 | $0.17 |
| 2024-06-27 | $11,223,871.66 | $9,498.21 | $0.17 |
| 2024-06-28 | $11,433,066.35 | $19,463.41 | $0.17 |
| 2024-06-29 | $11,674,790.73 | $22,604.12 | $0.18 |
| 2024-06-30 | $11,817,275.00 | $7,324.72 | $0.18 |
| 2024-07-01 | $11,637,508.86 | $13,413.47 | $0.18 |
| 2024-07-02 | $11,532,321.10 | $20,417.77 | $0.18 |
| 2024-07-03 | $11,202,292.64 | $10,208.44 | $0.17 |
| 2024-07-04 | $11,041,661.44 | $11,809.60 | $0.17 |
| 2024-07-05 | $10,373,280.81 | $19,706.86 | $0.16 |
| 2024-07-06 | $9,147,310.48 | $137,842.31 | $0.14 |
| 2024-07-07 | $9,172,667.62 | $25,031.26 | $0.14 |
| 2024-07-08 | $9,224,180.11 | $44,267.06 | $0.14 |
| 2024-07-09 | $9,135,662.19 | $41,026.94 | $0.14 |
| 2024-07-10 | $8,995,274.33 | $10,687.05 | $0.14 |
| 2024-07-11 | $10,823,944.31 | $24,419.86 | $0.16 |
| 2024-07-12 | $9,972,677.66 | $36,368.82 | $0.15 |
| 2024-07-13 | $10,269,112.21 | $10,813.79 | $0.16 |
| 2024-07-14 | $10,834,850.61 | $18,419.41 | $0.16 |
| 2024-07-15 | $11,026,519.35 | $4,606.07 | $0.17 |
| 2024-07-16 | $11,398,821.16 | $18,401.48 | $0.17 |
| 2024-07-17 | $11,055,858.74 | $22,030.13 | $0.17 |
| 2024-07-18 | $11,172,579.05 | $34,380.54 | $0.17 |
| 2024-07-19 | $11,680,421.63 | $42,248.10 | $0.18 |
| 2024-07-20 | $11,578,691.80 | $34,769.12 | $0.18 |
| 2024-07-21 | $11,344,253.36 | $45,001.77 | $0.17 |
| 2024-07-22 | $10,789,777.72 | $25,420.35 | $0.16 |
| 2024-07-23 | $12,082,837.93 | $112,980.25 | $0.18 |
| 2024-07-24 | $12,263,749.61 | $46,069.59 | $0.19 |
| 2024-07-25 | $12,294,644.47 | $27,486.78 | $0.19 |
| 2024-07-26 | $11,431,210.20 | $33,108.46 | $0.17 |
| 2024-07-27 | $11,479,585.96 | $6,485.55 | $0.17 |
| 2024-07-28 | $11,278,391.27 | $7,105.93 | $0.17 |
| 2024-07-29 | $11,420,393.97 | $9,388.46 | $0.17 |
| 2024-07-30 | $10,992,665.59 | $27,237.11 | $0.17 |
| 2024-07-31 | $10,819,660.65 | $7,498.99 | $0.16 |
| 2024-08-01 | $11,048,835.18 | $28,455.46 | $0.17 |
| 2024-08-02 | $10,742,103.80 | $12,206.12 | $0.16 |
| 2024-08-03 | $9,821,423.59 | $49,206.14 | $0.15 |
| 2024-08-04 | $9,416,444.69 | $39,745.72 | $0.14 |
| 2024-08-05 | $9,374,754.29 | $40,272.83 | $0.14 |
| 2024-08-06 | $9,165,431.56 | $222,308.47 | $0.14 |
| 2024-08-07 | $8,655,773.38 | $34,605.42 | $0.13 |
| 2024-08-08 | $8,565,824.43 | $32,053.95 | $0.13 |
| 2024-08-09 | $8,885,685.86 | $35,975.98 | $0.14 |
| 2024-08-10 | $9,468,134.66 | $20,933.00 | $0.14 |
| 2024-08-11 | $9,497,841.73 | $5,153.63 | $0.14 |
| 2024-08-12 | $9,473,554.87 | $18,821.12 | $0.14 |
| 2024-08-13 | $9,854,011.70 | $17,568.97 | $0.15 |
| 2024-08-14 | $10,049,278.72 | $42,431.41 | $0.15 |
| 2024-08-15 | $10,121,196.67 | $13,470.26 | $0.15 |
| 2024-08-16 | $10,299,639.05 | $14,366.54 | $0.16 |
| 2024-08-17 | $9,938,262.92 | $19,429.60 | $0.15 |
| 2024-08-18 | $9,812,362.36 | $4,247.34 | $0.15 |
| 2024-08-19 | $9,928,535.71 | $6,420.35 | $0.15 |
| 2024-08-20 | $9,670,991.15 | $6,219.91 | $0.15 |
| 2024-08-21 | $9,518,180.91 | $4,739.03 | $0.14 |
| 2024-08-22 | $8,865,357.38 | $24,601.43 | $0.13 |
| 2024-08-23 | $9,137,659.29 | $8,664.43 | $0.14 |
| 2024-08-24 | $9,486,857.07 | $8,203.54 | $0.14 |
| 2024-08-25 | $9,733,740.25 | $4,946.50 | $0.15 |
| 2024-08-26 | $9,258,886.37 | $11,131.14 | $0.14 |
| 2024-08-27 | $9,343,582.79 | $22,596.55 | $0.14 |
| 2024-08-28 | $8,916,272.99 | $3,061.95 | $0.14 |
| 2024-08-29 | $8,893,852.84 | $6,882.00 | $0.14 |
| 2024-08-30 | $8,035,383.13 | $34,947.11 | $0.12 |
| 2024-08-31 | $8,039,906.65 | $28,193.42 | $0.12 |
| 2024-09-01 | $8,106,634.58 | $5,088.66 | $0.12 |
| 2024-09-02 | $7,921,985.80 | $5,801.74 | $0.12 |
| 2024-09-03 | $8,049,185.10 | $2,607.30 | $0.12 |
| 2024-09-04 | $7,804,841.44 | $12,010.25 | $0.12 |
| 2024-09-05 | $7,728,011.57 | $14,939.64 | $0.12 |
| 2024-09-06 | $7,269,026.18 | $18,259.25 | $0.11 |
| 2024-09-07 | $7,015,620.10 | $11,100.59 | $0.11 |
| 2024-09-08 | $7,150,462.23 | $22,323.80 | $0.11 |
| 2024-09-09 | $7,070,161.16 | $3,604.16 | $0.11 |
| 2024-09-10 | $6,900,083.54 | $7,447.13 | $0.10 |
| 2024-09-11 | $7,149,619.57 | $14,399.31 | $0.11 |
| 2024-09-12 | $7,812,993.40 | $19,474.74 | $0.12 |
| 2024-09-13 | $7,341,105.58 | $12,165.01 | $0.11 |
| 2024-09-14 | $8,785,294.67 | $52,667.60 | $0.13 |
| 2024-09-15 | $8,649,848.14 | $2,460.71 | $0.13 |
| 2024-09-16 | $9,947,671.40 | $35,094.95 | $0.15 |
| 2024-09-17 | $11,560,909.72 | $65,895.12 | $0.18 |
| 2024-09-18 | $11,286,665.00 | $18,477.21 | $0.17 |
| 2024-09-19 | $11,362,969.18 | $12,948.75 | $0.17 |
| 2024-09-20 | $11,462,724.56 | $10,166.64 | $0.17 |
| 2024-09-21 | $11,705,073.47 | $37,397.15 | $0.18 |
| 2024-09-22 | $11,917,724.07 | $1,467.76 | $0.18 |
| 2024-09-23 | $11,816,853.15 | $49,413.30 | $0.18 |
| 2024-09-24 | $12,105,883.75 | $28,736.78 | $0.18 |
| 2024-09-25 | $12,077,277.83 | $39,983.28 | $0.18 |
| 2024-09-26 | $11,719,659.91 | $16,420.54 | $0.18 |
| 2024-09-27 | $11,421,209.05 | $16,170.59 | $0.17 |
| 2024-09-28 | $12,041,460.24 | $18,429.61 | $0.18 |
| 2024-09-29 | $11,988,900.72 | $2,352.39 | $0.18 |
| 2024-09-30 | $11,725,986.13 | $1,756.55 | $0.18 |
| 2024-10-01 | $12,166,572.58 | $17,477.40 | $0.18 |
| 2024-10-02 | $11,613,141.01 | $22,824.46 | $0.18 |
| 2024-10-03 | $11,436,021.30 | $14,441.98 | $0.17 |
| 2024-10-04 | $11,057,833.74 | $22,381.60 | $0.17 |
| 2024-10-05 | $11,887,983.03 | $25,338.43 | $0.18 |
| 2024-10-06 | $11,990,807.30 | $7,467.94 | $0.18 |
| 2024-10-07 | $11,743,509.42 | $9,312.26 | $0.18 |
| 2024-10-08 | $11,730,213.40 | $10,980.20 | $0.18 |
| 2024-10-09 | $11,967,090.58 | $23,212.81 | $0.18 |
| 2024-10-10 | $11,751,389.99 | $8,937.68 | $0.18 |
| 2024-10-11 | $11,755,089.75 | $16,164.46 | $0.18 |
| 2024-10-12 | $11,233,066.07 | $19,130.62 | $0.17 |
| 2024-10-13 | $9,151,861.59 | $125,169.65 | $0.14 |
| 2024-10-14 | $8,815,614.72 | $54,113.45 | $0.13 |
| 2024-10-15 | $8,920,464.82 | $48,510.30 | $0.14 |
| 2024-10-16 | $9,633,701.59 | $36,153.31 | $0.15 |
| 2024-10-17 | $9,260,695.37 | $38,550.88 | $0.14 |
| 2024-10-18 | $9,103,714.68 | $18,153.42 | $0.14 |
| 2024-10-19 | $8,990,762.10 | $17,673.20 | $0.14 |
| 2024-10-20 | $8,995,037.52 | $2,576.02 | $0.14 |
| 2024-10-21 | $9,085,731.64 | $27,578.70 | $0.14 |
| 2024-10-22 | $9,057,960.42 | $2,778.18 | $0.14 |
| 2024-10-23 | $8,822,154.34 | $27,994.99 | $0.13 |
| 2024-10-24 | $8,646,984.02 | $10,153.76 | $0.13 |
| 2024-10-25 | $7,675,557.02 | $34,366.01 | $0.12 |
| 2024-10-26 | $7,282,031.59 | $22,524.38 | $0.11 |
| 2024-10-27 | $7,478,043.56 | $8,202.33 | $0.11 |
| 2024-10-28 | $7,035,380.37 | $25,879.39 | $0.11 |
| 2024-10-29 | $7,325,248.16 | $25,039.13 | $0.11 |
| 2024-10-30 | $7,691,847.57 | $9,672.14 | $0.12 |
| 2024-10-31 | $8,272,643.71 | $32,538.82 | $0.13 |
| 2024-11-01 | $7,978,996.84 | $16,029.12 | $0.12 |
| 2024-11-02 | $8,748,491.18 | $57,123.89 | $0.13 |
| 2024-11-03 | $8,810,480.96 | $18,172.59 | $0.13 |
| 2024-11-04 | $9,658,780.70 | $40,566.44 | $0.15 |
| 2024-11-05 | $11,514,431.67 | $153,132.53 | $0.17 |
| 2024-11-06 | $14,692,307.25 | $136,783.83 | $0.22 |
| 2024-11-07 | $15,183,969.17 | $122,777.10 | $0.23 |
| 2024-11-08 | $14,787,660.36 | $32,230.95 | $0.22 |
| 2024-11-09 | $13,452,346.02 | $50,212.28 | $0.20 |
| 2024-11-10 | $13,371,590.42 | $49,009.19 | $0.20 |
| 2024-11-11 | $13,509,114.04 | $71,334.85 | $0.21 |
| 2024-11-12 | $14,480,928.42 | $159,081.15 | $0.22 |
| 2024-11-13 | $12,527,909.19 | $117,149.21 | $0.19 |
| 2024-11-14 | $12,214,455.49 | $35,121.23 | $0.19 |
| 2024-11-15 | $11,978,668.45 | $30,956.22 | $0.18 |
| 2024-11-16 | $11,351,760.40 | $41,088.58 | $0.17 |
| 2024-11-17 | $10,871,566.06 | $65,043.76 | $0.17 |
| 2024-11-18 | $10,367,386.54 | $52,113.95 | $0.16 |
| 2024-11-19 | $9,417,089.98 | $43,747.83 | $0.14 |
| 2024-11-20 | $9,569,132.61 | $24,796.72 | $0.15 |
| 2024-11-21 | $7,940,484.99 | $249,142.74 | $0.12 |
| 2024-11-22 | $7,482,393.39 | $68,290.31 | $0.11 |
| 2024-11-23 | $8,038,525.16 | $56,686.85 | $0.12 |
| 2024-11-24 | $8,382,198.34 | $27,187.32 | $0.13 |
| 2024-11-25 | $8,140,349.93 | $23,029.76 | $0.12 |
| 2024-11-26 | $8,387,030.78 | $30,913.29 | $0.13 |
| 2024-11-27 | $7,818,244.06 | $12,471.08 | $0.12 |
| 2024-11-28 | $10,877,119.86 | $99,792.62 | $0.17 |
| 2024-11-29 | $8,566,184.95 | $170,549.75 | $0.13 |
| 2024-11-30 | $8,989,992.63 | $50,951.54 | $0.14 |
| 2024-12-01 | $8,159,133.88 | $84,612.62 | $0.12 |
| 2024-12-02 | $8,743,765.61 | $91,377.51 | $0.13 |
| 2024-12-03 | $8,825,237.03 | $56,738.07 | $0.13 |
| 2024-12-04 | $8,420,927.62 | $139,636.30 | $0.13 |
| 2024-12-05 | $10,843,903.24 | $139,290.98 | $0.16 |
| 2024-12-06 | $12,357,599.03 | $180,631.65 | $0.19 |
| 2024-12-07 | $11,233,576.44 | $96,899.20 | $0.17 |
| 2024-12-08 | $12,454,025.69 | $73,812.78 | $0.19 |
| 2024-12-09 | $15,349,211.11 | $154,424.85 | $0.23 |
| 2024-12-10 | $13,401,439.54 | $234,287.20 | $0.20 |
| 2024-12-11 | $13,258,634.99 | $72,377.27 | $0.20 |
| 2024-12-12 | $13,814,482.41 | $30,109.69 | $0.21 |
| 2024-12-13 | $13,023,849.51 | $84,104.92 | $0.20 |
| 2024-12-14 | $13,144,211.27 | $29,690.82 | $0.20 |
| 2024-12-15 | $12,832,239.92 | $16,878.89 | $0.19 |
| 2024-12-16 | $12,875,280.86 | $25,987.63 | $0.20 |
| 2024-12-17 | $12,249,620.88 | $25,501.51 | $0.19 |
| 2024-12-18 | $11,363,723.33 | $45,345.14 | $0.17 |
| 2024-12-19 | $18,361,405.05 | $337,205.13 | $0.28 |
| 2024-12-20 | $14,831,147.25 | $753,141.55 | $0.23 |
| 2024-12-21 | $15,402,759.27 | $180,800.20 | $0.23 |
| 2024-12-22 | $15,618,810.54 | $184,515.41 | $0.24 |
| 2024-12-23 | $18,660,716.58 | $180,526.66 | $0.28 |
| 2024-12-24 | $19,070,527.80 | $211,327.44 | $0.29 |
| 2024-12-25 | $19,933,312.61 | $112,280.10 | $0.30 |
| 2024-12-26 | $18,804,433.23 | $122,278.94 | $0.29 |
| 2024-12-27 | $18,366,765.68 | $62,019.60 | $0.28 |
| 2024-12-28 | $17,644,871.22 | $89,368.45 | $0.27 |
| 2024-12-29 | $17,415,561.07 | $55,247.66 | $0.26 |
| 2024-12-30 | $17,272,546.63 | $27,490.29 | $0.26 |
| 2024-12-31 | $17,360,593.33 | $34,407.45 | $0.26 |
| 2025-01-01 | $16,269,280.72 | $62,040.44 | $0.25 |
| 2025-01-02 | $15,906,808.24 | $354,929.42 | $0.24 |
| 2025-01-03 | $14,671,762.16 | $56,114.03 | $0.22 |
| 2025-01-04 | $15,379,156.27 | $73,073.78 | $0.23 |
| 2025-01-05 | $15,022,818.57 | $47,920.10 | $0.23 |
| 2025-01-06 | $14,625,846.04 | $32,573.77 | $0.22 |
| 2025-01-07 | $16,125,218.20 | $99,547.39 | $0.25 |
| 2025-01-08 | $14,266,636.40 | $117,857.46 | $0.22 |
| 2025-01-09 | $11,281,354.65 | $365,927.68 | $0.17 |
| 2025-01-10 | $11,962,930.49 | $100,779.91 | $0.18 |
| 2025-01-11 | $13,071,441.87 | $54,669.87 | $0.20 |
| 2025-01-12 | $14,026,013.33 | $49,492.38 | $0.21 |
| 2025-01-13 | $12,616,556.43 | $83,444.13 | $0.19 |
| 2025-01-14 | $12,185,739.78 | $36,418.53 | $0.19 |
| 2025-01-15 | $12,522,961.12 | $29,606.56 | $0.19 |
| 2025-01-16 | $12,442,533.38 | $52,725.88 | $0.19 |
| 2025-01-17 | $12,231,733.38 | $12,141.08 | $0.19 |
| 2025-01-18 | $13,565,461.07 | $54,487.26 | $0.21 |
| 2025-01-19 | $13,251,371.57 | $79,120.21 | $0.20 |
| 2025-01-20 | $11,583,848.96 | $94,164.98 | $0.18 |
| 2025-01-21 | $10,963,699.26 | $29,397.48 | $0.17 |
| 2025-01-22 | $10,543,699.46 | $57,872.54 | $0.16 |
| 2025-01-23 | $9,945,832.12 | $19,567.42 | $0.15 |
| 2025-01-24 | $9,294,083.53 | $57,440.05 | $0.14 |
| 2025-01-25 | $8,823,755.83 | $38,361.86 | $0.13 |
| 2025-01-26 | $9,147,372.28 | $26,399.00 | $0.14 |
| 2025-01-27 | $9,562,158.98 | $51,134.55 | $0.14 |
| 2025-01-28 | $9,156,637.15 | $18,395.18 | $0.14 |
| 2025-01-29 | $8,316,041.61 | $50,653.45 | $0.13 |
| 2025-01-30 | $9,133,690.74 | $28,860.26 | $0.14 |
| 2025-01-31 | $8,853,095.25 | $15,439.85 | $0.13 |
| 2025-02-01 | $8,355,067.64 | $23,385.17 | $0.13 |
| 2025-02-02 | $7,996,806.60 | $50,988.45 | $0.12 |
| 2025-02-03 | $7,359,280.20 | $14,114.77 | $0.11 |
| 2025-02-04 | $7,569,913.66 | $36,956.67 | $0.12 |
| 2025-02-05 | $7,476,576.68 | $22,125.31 | $0.11 |
| 2025-02-06 | $7,210,989.88 | $46,125.67 | $0.11 |
| 2025-02-07 | $5,902,599.31 | $220,324.21 | $0.09 |
| 2025-02-08 | $6,669,575.84 | $117,225.94 | $0.10 |
| 2025-02-09 | $6,705,530.50 | $82,914.85 | $0.10 |
| 2025-02-10 | $6,279,792.75 | $21,410.61 | $0.10 |
| 2025-02-11 | $6,598,949.68 | $16,601.01 | $0.10 |
| 2025-02-12 | $7,732,910.49 | $44,406.38 | $0.12 |
| 2025-02-13 | $7,640,340.62 | $14,474.18 | $0.12 |
| 2025-02-14 | $7,384,227.66 | $9,770.44 | $0.11 |
| 2025-02-15 | $7,021,130.54 | $6,734.09 | $0.11 |
| 2025-02-16 | $7,171,314.26 | $4,906.16 | $0.11 |
| 2025-02-17 | $6,792,576.21 | $9,423.23 | $0.10 |
| 2025-02-18 | $6,689,003.71 | $10,545.60 | $0.10 |
| 2025-02-19 | $6,595,691.68 | $3,877.54 | $0.10 |
| 2025-02-20 | $6,993,209.91 | $7,465.12 | $0.11 |
| 2025-02-21 | $6,361,573.85 | $34,777.97 | $0.10 |
| 2025-02-22 | $7,058,784.22 | $16,463.61 | $0.11 |
| 2025-02-23 | $7,088,742.63 | $7,216.39 | $0.11 |
| 2025-02-24 | $7,129,395.03 | $3,147.01 | $0.11 |
| 2025-02-25 | $6,981,268.13 | $19,704.31 | $0.11 |
| 2025-02-26 | $5,233,136.23 | $154,119.30 | $0.08 |
| 2025-02-27 | $4,992,102.52 | $28,266.29 | $0.08 |
| 2025-02-28 | $4,777,516.88 | $6,575.40 | $0.07 |
| 2025-03-01 | $4,932,787.63 | $6,184.71 | $0.07 |
| 2025-03-02 | $4,911,139.99 | $10,437.18 | $0.07 |
| 2025-03-03 | $5,535,806.11 | $11,117.98 | $0.08 |
| 2025-03-04 | $4,326,729.09 | $78,827.46 | $0.07 |
| 2025-03-05 | $4,946,746.53 | $34,251.36 | $0.08 |
| 2025-03-06 | $5,860,246.61 | $34,695.63 | $0.09 |
| 2025-03-07 | $5,993,336.41 | $34,520.22 | $0.09 |
| 2025-03-08 | $5,922,386.91 | $28,306.97 | $0.09 |
| 2025-03-09 | $5,661,413.43 | $19,560.21 | $0.09 |
| 2025-03-10 | $5,509,529.62 | $25,623.54 | $0.08 |
| 2025-03-11 | $5,424,839.17 | $41,183.69 | $0.08 |
| 2025-03-12 | $5,752,323.53 | $11,386.37 | $0.09 |
| 2025-03-13 | $5,790,013.80 | $4,606.61 | $0.09 |
| 2025-03-14 | $6,560,039.23 | $13,781.34 | $0.10 |
| 2025-03-15 | $6,734,651.08 | $22,324.84 | $0.10 |
| 2025-03-16 | $6,474,359.32 | $15,815.51 | $0.10 |
| 2025-03-17 | $5,812,459.66 | $7,593.20 | $0.09 |
| 2025-03-18 | $6,254,689.99 | $4,112.24 | $0.10 |
| 2025-03-19 | $6,494,022.30 | $7,968.47 | $0.10 |
| 2025-03-20 | $6,915,006.57 | $25,428.44 | $0.11 |
| 2025-03-21 | $8,936,545.85 | $82,512.18 | $0.14 |
| 2025-03-22 | $10,263,860.14 | $59,203.98 | $0.16 |
| 2025-03-23 | $10,024,325.89 | $58,608.11 | $0.15 |
| 2025-03-24 | $11,102,743.93 | $83,520.10 | $0.17 |
| 2025-03-25 | $12,097,576.56 | $97,233.58 | $0.18 |
| 2025-03-26 | $12,321,266.16 | $69,286.84 | $0.19 |
| 2025-03-27 | $14,019,282.60 | $205,208.49 | $0.21 |
| 2025-03-28 | $14,986,508.33 | $152,418.19 | $0.23 |
| 2025-03-29 | $13,852,644.80 | $91,415.35 | $0.21 |
| 2025-03-30 | $13,919,468.78 | $179,410.62 | $0.21 |
| 2025-03-31 | $14,772,494.93 | $134,505.34 | $0.22 |
| 2025-04-01 | $14,404,511.26 | $471,276.13 | $0.22 |
| 2025-04-02 | $14,555,444.84 | $238,376.02 | $0.22 |
| 2025-04-03 | $13,948,726.05 | $153,144.64 | $0.21 |
| 2025-04-04 | $10,897,146.76 | $322,457.63 | $0.17 |
| 2025-04-05 | $11,194,379.38 | $113,908.09 | $0.17 |
| 2025-04-06 | $10,650,048.74 | $132,229.33 | $0.16 |
| 2025-04-07 | $6,705,926.35 | $162,274.65 | $0.11 |
| 2025-04-08 | $7,581,968.75 | $102,819.07 | $0.12 |
| 2025-04-09 | $7,369,768.83 | $116,764.35 | $0.11 |
| 2025-04-10 | $8,514,176.17 | $175,213.85 | $0.13 |
| 2025-04-11 | $9,298,154.07 | $110,114.33 | $0.14 |
| 2025-04-12 | $8,070,932.67 | $171,686.36 | $0.12 |
| 2025-04-13 | $8,451,061.98 | $166,411.12 | $0.13 |
| 2025-04-14 | $8,090,597.43 | $120,436.47 | $0.12 |
| 2025-04-15 | $9,157,111.58 | $187,198.85 | $0.14 |
| 2025-04-16 | $8,748,445.68 | $163,328.47 | $0.13 |
| 2025-04-17 | $7,443,688.32 | $117,834.44 | $0.11 |
| 2025-04-18 | $7,506,037.99 | $40,593.60 | $0.11 |
| 2025-04-19 | $7,276,520.04 | $115,905.34 | $0.11 |
| 2025-04-20 | $7,339,724.94 | $99,691.67 | $0.11 |
| 2025-04-21 | $7,204,730.89 | $155,336.79 | $0.11 |
| 2025-04-22 | $7,635,061.98 | $158,395.09 | $0.12 |
| 2025-04-23 | $8,833,572.41 | $129,462.71 | $0.13 |
| 2025-04-24 | $9,122,130.89 | $84,732.08 | $0.14 |
| 2025-04-25 | $8,828,948.25 | $82,508.59 | $0.13 |
| 2025-04-26 | $8,416,974.52 | $115,353.46 | $0.13 |
| 2025-04-27 | $8,274,006.41 | $107,384.09 | $0.13 |
| 2025-04-28 | $8,325,418.62 | $105,616.22 | $0.13 |
| 2025-04-29 | $8,274,982.48 | $103,116.62 | $0.13 |
| 2025-04-30 | $7,926,413.52 | $115,720.02 | $0.12 |
| 2025-05-01 | $7,913,273.07 | $134,400.97 | $0.12 |
| 2025-05-02 | $6,624,003.05 | $122,679.72 | $0.10 |
| 2025-05-03 | $6,399,851.21 | $219,274.44 | $0.10 |
| 2025-05-04 | $6,730,840.37 | $181,598.55 | $0.10 |
| 2025-05-05 | $6,907,265.15 | $204,865.40 | $0.10 |
| 2025-05-06 | $6,931,342.15 | $158,797.65 | $0.11 |
| 2025-05-07 | $8,832,978.50 | $212,496.56 | $0.13 |
| 2025-05-08 | $8,470,172.30 | $106,695.60 | $0.13 |
| 2025-05-09 | $9,354,713.76 | $178,751.57 | $0.14 |
| 2025-05-10 | $9,922,164.45 | $119,155.25 | $0.15 |
| 2025-05-11 | $10,034,651.63 | $127,993.47 | $0.15 |
| 2025-05-12 | $9,758,069.99 | $115,978.23 | $0.15 |
| 2025-05-13 | $11,014,991.63 | $133,908.59 | $0.17 |
| 2025-05-14 | $14,016,138.54 | $332,147.95 | $0.21 |
| 2025-05-15 | $13,789,420.97 | $36,851.47 | $0.21 |
| 2025-05-16 | $13,312,427.78 | $45,886.23 | $0.20 |
| 2025-05-17 | $13,074,274.39 | $194,758.62 | $0.20 |
| 2025-05-18 | $12,878,190.08 | $176,093.75 | $0.20 |
| 2025-05-19 | $13,245,026.57 | $183,652.73 | $0.20 |
| 2025-05-20 | $12,918,525.42 | $214,717.77 | $0.20 |
| 2025-05-21 | $13,405,472.78 | $85,113.52 | $0.20 |
| 2025-05-22 | $12,982,674.29 | $137,974.53 | $0.20 |
| 2025-05-23 | $13,326,602.05 | $78,578.98 | $0.20 |
| 2025-05-24 | $11,676,625.66 | $97,094.67 | $0.18 |
| 2025-05-25 | $11,462,543.23 | $60,259.92 | $0.17 |
| 2025-05-26 | $11,127,422.93 | $16,164.04 | $0.17 |
| 2025-05-27 | $11,224,378.67 | $192,438.86 | $0.17 |
| 2025-05-28 | $10,148,268.50 | $294,028.61 | $0.15 |
| 2025-05-29 | $9,158,231.94 | $102,612.32 | $0.14 |
| 2025-05-30 | $8,920,961.76 | $107,166.08 | $0.14 |
| 2025-05-31 | $7,807,403.19 | $150,470.20 | $0.12 |
| 2025-06-01 | $9,227,042.81 | $145,137.81 | $0.14 |
| 2025-06-02 | $10,328,228.97 | $158,043.37 | $0.16 |
| 2025-06-03 | $10,223,678.60 | $30,835.34 | $0.16 |
| 2025-06-04 | $10,244,297.49 | $100,821.78 | $0.16 |
| 2025-06-05 | $10,087,892.64 | $165,831.21 | $0.15 |
| 2025-06-06 | $9,899,026.78 | $296,956.92 | $0.15 |
| 2025-06-06 | $9,872,768.55 | $247,984.96 | $0.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
