dForce DF #1321
$0.0188 21.78% (1d)
Market Overview
dForce current market price is $0.0188 with a 24 hour trading volume of $12.50M. The total available supply of dForce is 1.00B DF with a maximum supply of 1.00B DF. It has secured Rank 1321 in the cryptocurrency market with a marketcap of $18.71M. The DF price is 2.98% down in the last one hour.
The high price of the dForce is $0.0241 and low price is $0.009358 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dForce Rank
1321
dForce Price
$0.0188
Market Cap
$18.71M 22.09%
Fully Diluted Valuation
$18.71M
Trading Volume(24h)
$12.50M
Circulating Supply
1.00B DF
Total Supply
1.00B DF
Max Supply
1.00B DF
High(24h)
$0.0241
Low(24h)
$0.009358
All-time High
$1.50 98.75%
20 Jun 2020
All-time Low
$0.009358 101.24%
10 Oct 2025
Cryptocurrency dForce Calculator
Want to convert more cryptocurrencies?
dForce Price Chart
1h
2.98%
24h
21.78%
7d
29.52%
14d
24.57%
30d
34.25%
60d
38.35%
200d
77.33%
1y
43.34%
dForce Historical Data
Historical data of dForce past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $22,019,230.26 | $2,314,516.64 | $0.03 |
| 2024-07-28 | $21,520,153.29 | $2,084,032.03 | $0.03 |
| 2024-07-29 | $21,173,477.27 | $5,337,132.48 | $0.03 |
| 2024-07-30 | $20,992,730.41 | $3,017,382.53 | $0.03 |
| 2024-07-31 | $20,584,961.50 | $2,354,691.25 | $0.03 |
| 2024-08-01 | $20,264,305.04 | $2,605,755.04 | $0.03 |
| 2024-08-02 | $20,730,652.16 | $2,766,254.26 | $0.03 |
| 2024-08-03 | $19,514,473.60 | $1,468,369.63 | $0.03 |
| 2024-08-04 | $18,908,480.08 | $1,418,035.55 | $0.03 |
| 2024-08-05 | $18,024,221.40 | $1,702,091.88 | $0.03 |
| 2024-08-06 | $16,993,100.17 | $3,165,504.04 | $0.02 |
| 2024-08-07 | $17,721,494.40 | $1,711,223.68 | $0.03 |
| 2024-08-08 | $17,760,706.86 | $1,743,803.29 | $0.03 |
| 2024-08-09 | $19,546,941.02 | $1,909,715.73 | $0.03 |
| 2024-08-10 | $19,507,549.07 | $1,329,887.12 | $0.03 |
| 2024-08-11 | $20,316,627.47 | $1,494,230.28 | $0.03 |
| 2024-08-12 | $19,379,388.78 | $1,847,182.80 | $0.03 |
| 2024-08-13 | $20,331,484.62 | $2,691,252.38 | $0.03 |
| 2024-08-14 | $20,246,751.26 | $2,105,507.71 | $0.03 |
| 2024-08-15 | $19,885,184.69 | $1,791,260.56 | $0.03 |
| 2024-08-16 | $19,028,813.38 | $2,394,112.37 | $0.03 |
| 2024-08-17 | $19,107,317.58 | $1,979,504.96 | $0.03 |
| 2024-08-18 | $19,726,564.44 | $1,601,520.38 | $0.03 |
| 2024-08-19 | $20,545,601.65 | $2,058,864.83 | $0.03 |
| 2024-08-20 | $21,468,537.85 | $2,361,674.54 | $0.03 |
| 2024-08-21 | $21,664,737.54 | $2,558,176.72 | $0.03 |
| 2024-08-22 | $22,718,557.99 | $3,026,861.64 | $0.03 |
| 2024-08-23 | $22,967,797.98 | $2,394,446.68 | $0.03 |
| 2024-08-24 | $24,643,164.45 | $3,668,744.84 | $0.04 |
| 2024-08-25 | $24,654,249.92 | $1,903,696.41 | $0.04 |
| 2024-08-26 | $24,816,526.72 | $2,142,180.24 | $0.04 |
| 2024-08-27 | $23,529,372.07 | $2,139,710.80 | $0.03 |
| 2024-08-28 | $21,656,418.97 | $2,291,163.17 | $0.03 |
| 2024-08-29 | $21,805,073.44 | $2,382,749.58 | $0.03 |
| 2024-08-30 | $22,071,885.32 | $1,899,935.07 | $0.03 |
| 2024-08-31 | $22,067,362.03 | $2,177,766.56 | $0.03 |
| 2024-09-01 | $21,344,345.02 | $1,268,771.16 | $0.03 |
| 2024-09-02 | $20,305,159.57 | $1,643,311.65 | $0.03 |
| 2024-09-03 | $21,492,065.22 | $1,567,672.93 | $0.03 |
| 2024-09-04 | $20,697,789.23 | $1,970,055.78 | $0.03 |
| 2024-09-05 | $21,291,969.69 | $1,492,594.33 | $0.03 |
| 2024-09-06 | $20,609,196.64 | $996,572.44 | $0.03 |
| 2024-09-07 | $20,019,433.44 | $1,349,581.03 | $0.03 |
| 2024-09-08 | $20,123,267.45 | $936,383.99 | $0.03 |
| 2024-09-09 | $20,904,102.11 | $817,925.71 | $0.03 |
| 2024-09-10 | $21,974,688.45 | $1,346,640.92 | $0.03 |
| 2024-09-11 | $22,235,700.42 | $1,065,683.52 | $0.03 |
| 2024-09-12 | $21,928,307.92 | $1,471,786.03 | $0.03 |
| 2024-09-13 | $22,392,332.05 | $965,791.14 | $0.03 |
| 2024-09-14 | $22,884,187.89 | $739,108.83 | $0.03 |
| 2024-09-15 | $22,717,900.26 | $578,152.23 | $0.03 |
| 2024-09-16 | $21,671,200.17 | $1,015,161.82 | $0.03 |
| 2024-09-17 | $20,232,530.50 | $1,077,546.55 | $0.03 |
| 2024-09-18 | $20,684,635.91 | $806,551.84 | $0.03 |
| 2024-09-19 | $21,180,587.38 | $860,324.82 | $0.03 |
| 2024-09-20 | $22,617,739.86 | $1,506,659.15 | $0.03 |
| 2024-09-21 | $23,520,422.66 | $1,420,255.02 | $0.03 |
| 2024-09-22 | $23,908,446.29 | $1,226,487.62 | $0.03 |
| 2024-09-23 | $23,383,486.97 | $1,200,669.76 | $0.03 |
| 2024-09-24 | $23,987,326.84 | $1,154,384.36 | $0.03 |
| 2024-09-25 | $24,554,191.35 | $1,099,269.73 | $0.04 |
| 2024-09-26 | $24,229,169.82 | $1,372,376.27 | $0.03 |
| 2024-09-27 | $24,510,827.11 | $1,550,396.48 | $0.04 |
| 2024-09-28 | $24,564,486.09 | $1,475,306.30 | $0.04 |
| 2024-09-29 | $23,294,490.52 | $1,160,731.74 | $0.03 |
| 2024-09-30 | $23,256,250.79 | $1,605,209.49 | $0.03 |
| 2024-10-01 | $22,131,645.21 | $1,193,624.69 | $0.03 |
| 2024-10-02 | $20,901,927.85 | $1,557,550.35 | $0.03 |
| 2024-10-03 | $20,035,530.27 | $1,380,014.04 | $0.03 |
| 2024-10-04 | $19,929,504.89 | $975,738.41 | $0.03 |
| 2024-10-05 | $20,339,528.03 | $824,021.94 | $0.03 |
| 2024-10-06 | $20,561,207.80 | $827,631.94 | $0.03 |
| 2024-10-07 | $21,290,353.04 | $1,854,922.81 | $0.03 |
| 2024-10-08 | $21,624,741.39 | $1,609,782.57 | $0.03 |
| 2024-10-09 | $22,496,080.70 | $5,283,656.56 | $0.03 |
| 2024-10-10 | $22,931,346.57 | $4,706,510.62 | $0.03 |
| 2024-10-11 | $21,905,477.63 | $3,616,332.02 | $0.03 |
| 2024-10-12 | $23,039,666.24 | $1,204,834.60 | $0.03 |
| 2024-10-13 | $22,919,651.27 | $1,121,643.62 | $0.03 |
| 2024-10-14 | $23,023,928.07 | $1,344,983.59 | $0.03 |
| 2024-10-15 | $23,572,244.42 | $1,585,136.71 | $0.03 |
| 2024-10-16 | $23,453,814.33 | $1,812,450.77 | $0.03 |
| 2024-10-17 | $23,517,764.51 | $1,850,125.52 | $0.03 |
| 2024-10-18 | $23,132,466.91 | $1,613,772.47 | $0.03 |
| 2024-10-19 | $23,680,995.69 | $1,604,294.87 | $0.03 |
| 2024-10-20 | $23,762,414.80 | $1,361,056.17 | $0.03 |
| 2024-10-21 | $24,932,579.20 | $1,685,851.98 | $0.04 |
| 2024-10-22 | $23,981,001.51 | $2,170,597.66 | $0.03 |
| 2024-10-23 | $34,287,563.61 | $1,603,423.49 | $0.03 |
| 2024-10-24 | $33,142,564.17 | $1,370,930.05 | $0.03 |
| 2024-10-25 | $33,143,721.51 | $1,812,639.67 | $0.03 |
| 2024-10-26 | $30,801,198.51 | $1,670,967.13 | $0.03 |
| 2024-10-27 | $30,962,646.35 | $1,223,077.58 | $0.03 |
| 2024-10-28 | $31,816,669.22 | $1,195,999.77 | $0.03 |
| 2024-10-29 | $32,529,452.36 | $2,028,583.02 | $0.03 |
| 2024-10-30 | $33,553,449.88 | $2,481,295.56 | $0.03 |
| 2024-10-31 | $33,310,962.93 | $1,652,097.13 | $0.03 |
| 2024-11-01 | $31,465,266.94 | $1,208,466.94 | $0.03 |
| 2024-11-02 | $30,829,673.63 | $932,941.66 | $0.03 |
| 2024-11-03 | $29,917,001.10 | $806,081.23 | $0.03 |
| 2024-11-04 | $29,116,563.07 | $788,106.06 | $0.03 |
| 2024-11-05 | $28,611,332.80 | $699,122.54 | $0.03 |
| 2024-11-06 | $29,341,939.81 | $1,039,197.39 | $0.03 |
| 2024-11-07 | $32,901,537.63 | $1,376,778.49 | $0.03 |
| 2024-11-08 | $33,054,368.57 | $1,002,002.30 | $0.03 |
| 2024-11-09 | $33,153,175.01 | $2,011,002.05 | $0.03 |
| 2024-11-10 | $33,831,598.83 | $1,122,837.24 | $0.03 |
| 2024-11-11 | $34,950,543.37 | $2,405,863.87 | $0.03 |
| 2024-11-12 | $35,832,814.65 | $1,440,811.17 | $0.04 |
| 2024-11-13 | $33,990,326.31 | $1,706,198.36 | $0.03 |
| 2024-11-14 | $33,196,478.51 | $1,859,431.93 | $0.03 |
| 2024-11-15 | $32,093,929.77 | $1,409,300.52 | $0.03 |
| 2024-11-16 | $33,165,030.98 | $1,094,798.33 | $0.03 |
| 2024-11-17 | $35,540,601.28 | $1,565,162.14 | $0.04 |
| 2024-11-18 | $34,390,756.91 | $9,856,762.49 | $0.03 |
| 2024-11-19 | $35,900,216.11 | $3,404,405.24 | $0.04 |
| 2024-11-20 | $34,600,835.14 | $22,413,931.87 | $0.03 |
| 2024-11-21 | $33,965,141.52 | $9,432,218.04 | $0.03 |
| 2024-11-22 | $35,563,749.83 | $6,878,916.36 | $0.04 |
| 2024-11-23 | $35,462,599.84 | $2,594,456.20 | $0.04 |
| 2024-11-24 | $36,956,705.24 | $3,127,489.04 | $0.04 |
| 2024-11-25 | $40,156,027.93 | $6,187,362.11 | $0.04 |
| 2024-11-26 | $38,800,500.98 | $3,523,532.81 | $0.04 |
| 2024-11-27 | $39,579,065.01 | $2,793,542.40 | $0.04 |
| 2024-11-28 | $41,580,932.81 | $3,160,305.01 | $0.04 |
| 2024-11-29 | $41,357,179.27 | $2,424,454.49 | $0.04 |
| 2024-11-30 | $41,524,583.43 | $2,266,158.01 | $0.04 |
| 2024-12-01 | $43,186,004.58 | $2,699,264.95 | $0.04 |
| 2024-12-02 | $41,527,653.45 | $1,833,688.00 | $0.04 |
| 2024-12-03 | $41,977,194.59 | $2,690,391.91 | $0.04 |
| 2024-12-04 | $46,147,305.44 | $4,236,859.61 | $0.05 |
| 2024-12-05 | $45,302,554.53 | $4,828,780.48 | $0.05 |
| 2024-12-06 | $46,482,328.92 | $4,172,529.90 | $0.05 |
| 2024-12-07 | $46,666,604.24 | $2,671,744.26 | $0.05 |
| 2024-12-08 | $46,441,400.94 | $2,319,654.27 | $0.05 |
| 2024-12-09 | $50,338,433.04 | $8,509,982.05 | $0.05 |
| 2024-12-10 | $40,770,881.79 | $6,243,582.21 | $0.04 |
| 2024-12-11 | $39,648,044.25 | $3,706,864.12 | $0.04 |
| 2024-12-12 | $41,652,799.46 | $2,396,196.00 | $0.04 |
| 2024-12-13 | $45,941,856.63 | $5,780,887.36 | $0.05 |
| 2024-12-14 | $45,043,457.42 | $23,336,959.52 | $0.05 |
| 2024-12-15 | $44,992,689.13 | $6,813,728.46 | $0.04 |
| 2024-12-16 | $49,258,278.51 | $74,268,966.26 | $0.05 |
| 2024-12-17 | $45,569,823.59 | $11,184,493.90 | $0.05 |
| 2024-12-18 | $43,891,385.56 | $4,918,187.62 | $0.04 |
| 2024-12-19 | $41,632,309.31 | $4,935,820.18 | $0.04 |
| 2024-12-20 | $41,510,712.58 | $8,774,606.75 | $0.04 |
| 2024-12-21 | $55,549,186.45 | $33,186,687.87 | $0.06 |
| 2024-12-22 | $80,533,574.88 | $298,729,719.41 | $0.08 |
| 2024-12-23 | $64,581,504.71 | $70,079,649.16 | $0.07 |
| 2024-12-24 | $77,648,195.85 | $89,701,513.40 | $0.08 |
| 2024-12-25 | $74,893,045.75 | $59,660,704.51 | $0.08 |
| 2024-12-26 | $73,732,380.77 | $26,176,875.18 | $0.07 |
| 2024-12-27 | $74,813,801.29 | $24,720,015.51 | $0.08 |
| 2024-12-28 | $70,715,646.43 | $19,897,320.86 | $0.07 |
| 2024-12-29 | $70,202,290.42 | $7,229,640.94 | $0.07 |
| 2024-12-30 | $92,465,678.24 | $149,841,045.95 | $0.09 |
| 2024-12-31 | $92,352,149.12 | $104,015,520.33 | $0.09 |
| 2025-01-01 | $87,117,715.52 | $38,968,859.95 | $0.09 |
| 2025-01-02 | $87,422,193.98 | $44,986,335.77 | $0.09 |
| 2025-01-03 | $84,123,893.76 | $29,364,155.35 | $0.09 |
| 2025-01-04 | $84,935,681.15 | $19,458,254.00 | $0.09 |
| 2025-01-05 | $96,692,292.14 | $49,736,530.83 | $0.10 |
| 2025-01-06 | $90,104,515.38 | $29,123,162.20 | $0.09 |
| 2025-01-07 | $84,754,262.68 | $18,617,949.66 | $0.09 |
| 2025-01-08 | $74,377,381.71 | $14,530,928.30 | $0.08 |
| 2025-01-09 | $77,668,459.09 | $28,264,824.48 | $0.08 |
| 2025-01-10 | $72,317,084.30 | $9,915,723.34 | $0.07 |
| 2025-01-11 | $71,830,401.38 | $7,571,600.78 | $0.07 |
| 2025-01-12 | $70,534,244.79 | $5,825,493.05 | $0.07 |
| 2025-01-13 | $67,803,891.95 | $5,426,501.17 | $0.07 |
| 2025-01-14 | $68,120,684.90 | $9,111,798.16 | $0.07 |
| 2025-01-15 | $68,594,445.92 | $6,262,690.22 | $0.07 |
| 2025-01-16 | $73,115,098.42 | $7,352,908.60 | $0.07 |
| 2025-01-17 | $68,603,961.91 | $7,317,242.85 | $0.07 |
| 2025-01-18 | $82,247,702.02 | $26,118,538.19 | $0.08 |
| 2025-01-19 | $81,206,718.44 | $35,018,986.54 | $0.08 |
| 2025-01-20 | $79,676,515.28 | $31,545,632.90 | $0.08 |
| 2025-01-21 | $76,759,742.22 | $14,694,168.36 | $0.08 |
| 2025-01-22 | $81,763,392.85 | $19,643,529.31 | $0.08 |
| 2025-01-23 | $78,539,137.16 | $17,267,003.47 | $0.08 |
| 2025-01-24 | $82,073,811.29 | $16,318,063.02 | $0.08 |
| 2025-01-25 | $77,479,435.07 | $9,957,623.13 | $0.08 |
| 2025-01-26 | $81,467,445.58 | $8,390,695.05 | $0.08 |
| 2025-01-27 | $83,266,483.91 | $22,240,414.94 | $0.08 |
| 2025-01-28 | $87,852,912.04 | $23,729,465.79 | $0.09 |
| 2025-01-29 | $81,500,595.98 | $11,366,224.63 | $0.08 |
| 2025-01-30 | $80,645,529.62 | $7,918,273.83 | $0.08 |
| 2025-01-31 | $80,535,222.19 | $8,079,559.43 | $0.08 |
| 2025-02-01 | $77,050,487.11 | $8,311,280.46 | $0.08 |
| 2025-02-02 | $79,811,137.96 | $9,230,084.13 | $0.08 |
| 2025-02-03 | $78,179,570.42 | $22,259,512.34 | $0.08 |
| 2025-02-04 | $102,155,862.13 | $81,241,150.57 | $0.10 |
| 2025-02-05 | $80,120,489.92 | $32,545,496.38 | $0.08 |
| 2025-02-06 | $78,193,749.15 | $14,878,849.75 | $0.08 |
| 2025-02-07 | $79,868,020.07 | $11,688,431.71 | $0.08 |
| 2025-02-08 | $77,761,745.56 | $10,509,674.91 | $0.08 |
| 2025-02-09 | $77,662,502.36 | $10,029,485.48 | $0.08 |
| 2025-02-10 | $73,487,776.35 | $10,859,669.31 | $0.07 |
| 2025-02-11 | $74,011,439.49 | $6,508,594.15 | $0.08 |
| 2025-02-12 | $75,558,711.40 | $5,917,198.27 | $0.08 |
| 2025-02-13 | $74,120,740.40 | $6,704,605.33 | $0.08 |
| 2025-02-14 | $57,161,451.72 | $16,930,584.47 | $0.08 |
| 2025-02-15 | $62,747,595.20 | $11,062,348.86 | $0.09 |
| 2025-02-16 | $87,868,951.13 | $4,927,128.72 | $0.09 |
| 2025-02-17 | $88,777,992.84 | $3,219,302.84 | $0.09 |
| 2025-02-18 | $89,931,684.27 | $5,134,767.84 | $0.09 |
| 2025-02-19 | $84,943,407.60 | $9,441,227.79 | $0.08 |
| 2025-02-20 | $81,091,247.19 | $3,848,872.01 | $0.08 |
| 2025-02-21 | $75,045,282.16 | $7,741,614.38 | $0.08 |
| 2025-02-22 | $76,158,879.09 | $10,220,285.10 | $0.08 |
| 2025-02-23 | $76,452,084.94 | $5,747,861.89 | $0.08 |
| 2025-02-24 | $78,248,094.61 | $4,559,918.68 | $0.08 |
| 2025-02-25 | $74,346,931.34 | $5,861,849.32 | $0.07 |
| 2025-02-26 | $78,730,670.88 | $8,686,885.53 | $0.08 |
| 2025-02-27 | $81,967,578.59 | $5,445,558.17 | $0.08 |
| 2025-02-28 | $76,351,226.57 | $9,074,745.04 | $0.08 |
| 2025-03-01 | $76,035,554.94 | $5,928,565.91 | $0.08 |
| 2025-03-02 | $76,126,100.89 | $3,654,436.16 | $0.08 |
| 2025-03-03 | $78,761,637.70 | $3,999,407.02 | $0.08 |
| 2025-03-04 | $73,335,937.27 | $4,197,271.14 | $0.07 |
| 2025-03-05 | $75,022,479.31 | $6,059,246.67 | $0.08 |
| 2025-03-06 | $71,891,475.34 | $3,631,680.13 | $0.07 |
| 2025-03-07 | $73,505,139.94 | $46,162,706.76 | $0.07 |
| 2025-03-08 | $72,241,414.11 | $17,288,458.23 | $0.07 |
| 2025-03-09 | $71,476,305.57 | $5,764,346.28 | $0.07 |
| 2025-03-10 | $72,222,250.05 | $6,110,078.38 | $0.07 |
| 2025-03-11 | $73,876,765.39 | $6,564,196.89 | $0.07 |
| 2025-03-12 | $83,449,109.52 | $22,044,160.75 | $0.08 |
| 2025-03-13 | $87,620,738.78 | $9,477,574.38 | $0.09 |
| 2025-03-14 | $87,745,786.58 | $14,744,913.77 | $0.09 |
| 2025-03-15 | $83,543,870.35 | $14,233,176.52 | $0.08 |
| 2025-03-16 | $81,401,477.91 | $9,218,380.05 | $0.08 |
| 2025-03-17 | $86,048,505.51 | $13,818,302.45 | $0.09 |
| 2025-03-18 | $85,794,962.37 | $29,374,186.04 | $0.09 |
| 2025-03-19 | $85,450,640.96 | $13,522,611.18 | $0.09 |
| 2025-03-20 | $95,142,898.64 | $13,594,915.95 | $0.10 |
| 2025-03-21 | $87,283,754.61 | $29,904,826.53 | $0.09 |
| 2025-03-22 | $65,434,503.05 | $49,324,744.07 | $0.07 |
| 2025-03-23 | $65,022,043.98 | $31,305,871.36 | $0.06 |
| 2025-03-24 | $73,594,557.33 | $58,337,163.87 | $0.07 |
| 2025-03-25 | $82,544,427.39 | $34,779,018.56 | $0.08 |
| 2025-03-26 | $79,057,534.86 | $23,507,359.33 | $0.08 |
| 2025-03-27 | $76,506,906.08 | $9,065,718.70 | $0.08 |
| 2025-03-28 | $79,944,950.24 | $14,694,612.27 | $0.08 |
| 2025-03-29 | $81,207,814.65 | $10,176,952.35 | $0.08 |
| 2025-03-30 | $78,659,059.54 | $8,515,419.55 | $0.08 |
| 2025-03-31 | $78,420,848.18 | $7,116,500.68 | $0.08 |
| 2025-04-01 | $74,087,567.63 | $7,666,511.19 | $0.07 |
| 2025-04-02 | $49,663,273.03 | $30,433,562.42 | $0.05 |
| 2025-04-03 | $49,027,682.29 | $22,963,289.37 | $0.05 |
| 2025-04-04 | $49,756,031.55 | $18,040,212.14 | $0.05 |
| 2025-04-05 | $49,193,008.17 | $15,351,031.00 | $0.05 |
| 2025-04-06 | $50,136,165.18 | $17,553,810.65 | $0.05 |
| 2025-04-07 | $50,036,170.63 | $10,408,947.69 | $0.05 |
| 2025-04-08 | $53,432,211.94 | $18,690,150.27 | $0.05 |
| 2025-04-09 | $53,366,575.60 | $10,938,248.23 | $0.05 |
| 2025-04-10 | $56,815,841.66 | $8,521,335.42 | $0.06 |
| 2025-04-11 | $51,395,482.43 | $11,859,698.09 | $0.05 |
| 2025-04-12 | $54,259,897.84 | $5,786,587.57 | $0.05 |
| 2025-04-13 | $54,168,121.27 | $3,168,271.48 | $0.05 |
| 2025-04-14 | $54,665,130.43 | $5,120,286.90 | $0.05 |
| 2025-04-15 | $53,244,798.28 | $13,515,295.17 | $0.05 |
| 2025-04-16 | $54,908,108.40 | $4,678,039.48 | $0.05 |
| 2025-04-17 | $55,417,772.35 | $8,322,731.31 | $0.06 |
| 2025-04-18 | $53,752,187.41 | $1,861,626.44 | $0.05 |
| 2025-04-19 | $54,636,632.87 | $1,762,178.76 | $0.05 |
| 2025-04-20 | $57,930,728.86 | $2,022,168.92 | $0.06 |
| 2025-04-21 | $56,171,704.72 | $2,698,226.00 | $0.06 |
| 2025-04-22 | $56,495,824.32 | $2,091,837.67 | $0.06 |
| 2025-04-23 | $57,634,034.87 | $3,532,321.73 | $0.06 |
| 2025-04-24 | $59,180,580.01 | $3,323,865.57 | $0.06 |
| 2025-04-25 | $59,418,615.01 | $2,596,772.87 | $0.06 |
| 2025-04-26 | $59,186,855.13 | $2,662,450.81 | $0.06 |
| 2025-04-27 | $58,785,724.72 | $2,184,176.85 | $0.06 |
| 2025-04-28 | $56,296,212.91 | $2,066,462.21 | $0.06 |
| 2025-04-29 | $56,469,724.52 | $2,813,479.58 | $0.06 |
| 2025-04-30 | $52,134,980.78 | $3,681,082.68 | $0.05 |
| 2025-05-01 | $54,136,330.33 | $1,957,062.43 | $0.05 |
| 2025-05-02 | $54,008,339.39 | $2,059,266.35 | $0.05 |
| 2025-05-03 | $53,174,745.73 | $1,675,991.49 | $0.05 |
| 2025-05-04 | $52,140,252.11 | $2,284,881.58 | $0.05 |
| 2025-05-05 | $51,644,168.54 | $1,921,978.93 | $0.05 |
| 2025-05-06 | $58,527,591.16 | $18,652,222.24 | $0.06 |
| 2025-05-07 | $61,349,538.47 | $9,187,705.62 | $0.06 |
| 2025-05-08 | $49,636,945.02 | $13,182,183.64 | $0.05 |
| 2025-05-09 | $53,500,986.47 | $4,647,521.89 | $0.05 |
| 2025-05-10 | $52,061,711.24 | $5,544,865.70 | $0.05 |
| 2025-05-11 | $52,194,136.49 | $3,955,957.56 | $0.05 |
| 2025-05-12 | $48,841,375.30 | $4,865,925.15 | $0.05 |
| 2025-05-13 | $52,507,813.31 | $6,658,702.89 | $0.05 |
| 2025-05-14 | $51,770,811.90 | $8,529,811.65 | $0.05 |
| 2025-05-15 | $50,244,437.73 | $3,866,353.20 | $0.05 |
| 2025-05-16 | $49,252,348.94 | $2,370,155.61 | $0.05 |
| 2025-05-17 | $48,293,256.96 | $1,687,164.45 | $0.05 |
| 2025-05-18 | $48,813,876.39 | $3,829,396.57 | $0.05 |
| 2025-05-19 | $51,486,912.07 | $5,257,077.24 | $0.05 |
| 2025-05-20 | $48,930,126.90 | $3,573,598.51 | $0.05 |
| 2025-05-21 | $49,966,420.53 | $2,455,205.72 | $0.05 |
| 2025-05-22 | $50,796,715.33 | $1,984,338.49 | $0.05 |
| 2025-05-23 | $52,145,911.39 | $2,518,610.66 | $0.05 |
| 2025-05-24 | $50,163,243.15 | $2,097,950.58 | $0.05 |
| 2025-05-25 | $49,887,721.04 | $1,803,319.86 | $0.05 |
| 2025-05-26 | $50,054,284.48 | $2,611,195.91 | $0.05 |
| 2025-05-27 | $50,199,961.93 | $2,245,184.33 | $0.05 |
| 2025-05-28 | $50,262,873.87 | $2,051,665.54 | $0.05 |
| 2025-05-29 | $50,558,348.24 | $1,912,292.81 | $0.05 |
| 2025-05-30 | $48,909,032.69 | $2,213,488.84 | $0.05 |
| 2025-05-31 | $33,664,480.63 | $14,507,478.08 | $0.03 |
| 2025-06-01 | $44,020,480.68 | $19,033,314.18 | $0.04 |
| 2025-06-02 | $45,335,989.41 | $11,614,248.58 | $0.05 |
| 2025-06-03 | $47,340,462.32 | $3,510,311.76 | $0.05 |
| 2025-06-04 | $47,112,156.43 | $2,064,505.36 | $0.05 |
| 2025-06-05 | $42,320,086.96 | $8,433,030.70 | $0.04 |
| 2025-06-06 | $41,803,257.73 | $6,401,794.49 | $0.04 |
| 2025-06-07 | $43,713,348.41 | $3,511,247.12 | $0.04 |
| 2025-06-08 | $43,747,939.04 | $1,409,578.39 | $0.04 |
| 2025-06-09 | $43,338,096.71 | $983,848.07 | $0.04 |
| 2025-06-10 | $44,207,029.47 | $2,034,041.79 | $0.04 |
| 2025-06-11 | $42,322,039.18 | $2,420,094.42 | $0.04 |
| 2025-06-12 | $40,886,808.58 | $1,725,575.17 | $0.04 |
| 2025-06-13 | $39,530,168.94 | $2,302,931.84 | $0.04 |
| 2025-06-14 | $40,585,156.75 | $4,960,291.87 | $0.04 |
| 2025-06-15 | $39,920,037.63 | $1,244,940.94 | $0.04 |
| 2025-06-16 | $40,152,518.56 | $1,904,022.11 | $0.04 |
| 2025-06-17 | $38,805,395.64 | $1,837,236.01 | $0.04 |
| 2025-06-18 | $39,383,631.72 | $1,487,586.54 | $0.04 |
| 2025-06-19 | $38,775,383.14 | $2,387,535.39 | $0.04 |
| 2025-06-20 | $37,238,021.54 | $2,514,065.38 | $0.04 |
| 2025-06-21 | $35,579,158.39 | $2,086,166.37 | $0.04 |
| 2025-06-22 | $36,826,744.86 | $2,513,881.69 | $0.04 |
| 2025-06-23 | $34,274,746.06 | $4,464,139.65 | $0.03 |
| 2025-06-24 | $37,860,025.66 | $5,285,129.07 | $0.04 |
| 2025-06-25 | $36,149,890.98 | $2,816,061.62 | $0.04 |
| 2025-06-26 | $33,559,169.02 | $2,139,366.18 | $0.03 |
| 2025-06-27 | $29,463,380.62 | $4,698,487.31 | $0.03 |
| 2025-06-28 | $29,232,423.99 | $2,770,517.19 | $0.03 |
| 2025-06-29 | $29,423,319.82 | $4,224,348.87 | $0.03 |
| 2025-06-30 | $29,363,468.78 | $2,677,651.65 | $0.03 |
| 2025-07-01 | $28,555,524.49 | $2,055,758.65 | $0.03 |
| 2025-07-02 | $29,304,701.34 | $4,419,936.21 | $0.03 |
| 2025-07-03 | $29,699,422.15 | $2,064,785.24 | $0.03 |
| 2025-07-04 | $29,002,987.82 | $1,752,229.03 | $0.03 |
| 2025-07-05 | $28,469,607.41 | $2,599,520.84 | $0.03 |
| 2025-07-06 | $27,323,193.70 | $12,716,785.21 | $0.03 |
| 2025-07-07 | $25,892,699.65 | $5,688,171.15 | $0.03 |
| 2025-07-08 | $26,854,824.11 | $2,959,650.93 | $0.03 |
| 2025-07-09 | $26,270,226.53 | $2,628,418.26 | $0.03 |
| 2025-07-10 | $26,106,967.43 | $1,978,818.74 | $0.03 |
| 2025-07-11 | $27,532,260.60 | $2,566,288.42 | $0.03 |
| 2025-07-12 | $29,035,344.01 | $6,634,585.49 | $0.03 |
| 2025-07-13 | $29,399,877.49 | $9,279,622.95 | $0.03 |
| 2025-07-14 | $28,888,022.47 | $3,603,732.09 | $0.03 |
| 2025-07-15 | $28,547,959.46 | $8,402,376.02 | $0.03 |
| 2025-07-16 | $29,534,933.51 | $3,171,078.83 | $0.03 |
| 2025-07-17 | $29,826,527.43 | $2,593,036.70 | $0.03 |
| 2025-07-18 | $28,796,604.90 | $2,854,192.77 | $0.03 |
| 2025-07-19 | $30,578,296.79 | $3,260,122.35 | $0.03 |
| 2025-07-20 | $29,297,126.58 | $3,688,412.30 | $0.03 |
| 2025-07-21 | $32,845,626.84 | $4,046,641.85 | $0.03 |
| 2025-07-22 | $33,841,378.15 | $7,320,313.98 | $0.03 |
| 2025-07-23 | $34,870,876.25 | $4,507,098.44 | $0.04 |
| 2025-07-24 | $32,134,491.80 | $4,558,170.91 | $0.03 |
| 2025-07-25 | $30,117,957.34 | $3,153,002.11 | $0.03 |
| 2025-07-26 | $31,884,499.51 | $1,268,950.38 | $0.03 |
| 2025-07-26 | $31,428,292.50 | $2,119,982.41 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
