EURC EURC #313
$1.18 0.17% (1d)
Market Overview
EURC current market price is $1.18 with a 24 hour trading volume of $43.95M. The total available supply of EURC is 179.58M EURC. It has secured Rank 313 in the cryptocurrency market with a marketcap of $211.26M. The EURC price is 0.1% down in the last one hour.
The high price of the EURC is $1.18 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EURC Rank
313
EURC Price
$1.18
Market Cap
$211.26M 0.34%
Fully Diluted Valuation
$211.26M
Trading Volume(24h)
$43.95M
Circulating Supply
179.58M EURC
Total Supply
179.58M EURC
Max Supply
(Not Available)
High(24h)
$1.18
Low(24h)
$1.17
All-time High
$1.35 12.98%
14 Mar 2023
All-time Low
$0.0528 2126.11%
09 Dec 2022
Cryptocurrency EURC Calculator
Want to convert more cryptocurrencies?
EURC Price Chart
1h
0.1%
24h
0.17%
7d
1.07%
14d
0.28%
30d
1.43%
60d
3.58%
200d
14.21%
1y
8.07%
EURC Historical Data
Historical data of EURC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-16 | $38,540,239.76 | $1,191,322.69 | $1.06 |
| 2024-06-17 | $38,542,219.91 | $1,210,917.13 | $1.06 |
| 2024-06-18 | $38,571,021.64 | $1,107,027.20 | $1.06 |
| 2024-06-19 | $38,548,693.91 | $1,397,167.36 | $1.06 |
| 2024-06-20 | $38,581,566.08 | $1,666,729.36 | $1.06 |
| 2024-06-21 | $38,629,987.61 | $1,400,390.00 | $1.06 |
| 2024-06-22 | $38,406,481.37 | $2,512,084.66 | $1.07 |
| 2024-06-23 | $38,328,969.38 | $1,695,455.88 | $1.07 |
| 2024-06-24 | $38,176,661.78 | $1,687,352.30 | $1.06 |
| 2024-06-25 | $37,763,534.61 | $3,159,572.92 | $1.07 |
| 2024-06-26 | $37,520,997.36 | $1,918,636.14 | $1.07 |
| 2024-06-27 | $37,412,940.15 | $2,906,842.81 | $1.06 |
| 2024-06-28 | $37,639,468.68 | $2,889,524.01 | $1.07 |
| 2024-06-29 | $37,841,337.74 | $2,622,888.32 | $1.07 |
| 2024-06-30 | $37,849,964.34 | $1,498,211.17 | $1.07 |
| 2024-07-01 | $37,898,208.16 | $1,665,859.33 | $1.07 |
| 2024-07-02 | $38,150,806.11 | $3,242,017.06 | $1.07 |
| 2024-07-03 | $38,115,340.00 | $3,471,077.38 | $1.07 |
| 2024-07-04 | $38,162,829.12 | $5,681,155.05 | $1.07 |
| 2024-07-05 | $36,984,385.20 | $4,887,575.46 | $1.08 |
| 2024-07-06 | $37,038,550.60 | $6,834,225.71 | $1.08 |
| 2024-07-07 | $36,983,458.43 | $3,079,443.06 | $1.08 |
| 2024-07-08 | $36,874,163.66 | $3,528,650.36 | $1.07 |
| 2024-07-09 | $37,048,759.83 | $4,825,002.62 | $1.08 |
| 2024-07-10 | $37,461,722.41 | $3,476,542.34 | $1.08 |
| 2024-07-11 | $37,714,951.95 | $3,333,522.44 | $1.08 |
| 2024-07-12 | $37,131,951.56 | $4,856,193.88 | $1.08 |
| 2024-07-13 | $37,243,383.14 | $4,532,558.84 | $1.08 |
| 2024-07-14 | $37,184,234.73 | $2,293,869.13 | $1.08 |
| 2024-07-15 | $37,208,950.40 | $2,404,831.65 | $1.08 |
| 2024-07-16 | $36,920,142.81 | $4,572,374.61 | $1.09 |
| 2024-07-17 | $36,840,105.13 | $4,800,100.69 | $1.09 |
| 2024-07-18 | $37,659,128.18 | $5,248,109.39 | $1.09 |
| 2024-07-19 | $37,951,667.72 | $3,047,139.93 | $1.09 |
| 2024-07-20 | $37,437,392.57 | $3,152,780.18 | $1.09 |
| 2024-07-21 | $37,401,447.82 | $2,795,196.94 | $1.09 |
| 2024-07-22 | $37,342,846.82 | $3,635,014.71 | $1.09 |
| 2024-07-23 | $37,432,267.17 | $3,881,195.34 | $1.09 |
| 2024-07-24 | $37,589,891.24 | $3,654,274.83 | $1.09 |
| 2024-07-25 | $37,737,739.57 | $4,191,867.65 | $1.09 |
| 2024-07-26 | $37,515,679.88 | $3,611,975.09 | $1.09 |
| 2024-07-27 | $37,583,509.19 | $3,784,375.99 | $1.09 |
| 2024-07-28 | $36,894,249.07 | $3,102,623.48 | $1.08 |
| 2024-07-29 | $37,057,617.33 | $2,699,441.30 | $1.09 |
| 2024-07-30 | $36,803,894.94 | $3,535,836.77 | $1.09 |
| 2024-07-31 | $35,141,883.04 | $2,160,373.19 | $1.09 |
| 2024-08-01 | $36,466,987.01 | $3,868,230.36 | $1.08 |
| 2024-08-02 | $37,736,240.92 | $4,226,844.29 | $1.08 |
| 2024-08-03 | $38,131,048.06 | $5,736,151.80 | $1.09 |
| 2024-08-04 | $38,111,893.93 | $3,421,346.25 | $1.09 |
| 2024-08-05 | $38,145,411.36 | $3,629,813.03 | $1.09 |
| 2024-08-06 | $38,538,651.81 | $5,506,862.75 | $1.08 |
| 2024-08-07 | $39,598,535.11 | $3,907,826.94 | $1.09 |
| 2024-08-08 | $40,878,116.39 | $5,273,588.44 | $1.09 |
| 2024-08-09 | $40,782,181.48 | $4,098,628.33 | $1.10 |
| 2024-08-10 | $41,800,189.70 | $5,400,784.39 | $1.11 |
| 2024-08-11 | $41,723,674.24 | $3,384,428.97 | $1.10 |
| 2024-08-12 | $41,666,186.49 | $3,258,142.19 | $1.11 |
| 2024-08-13 | $42,009,027.89 | $3,039,103.97 | $1.10 |
| 2024-08-14 | $44,157,255.68 | $4,121,340.10 | $1.10 |
| 2024-08-15 | $45,642,888.88 | $2,507,329.05 | $1.10 |
| 2024-08-16 | $56,580,405.68 | $5,963,557.60 | $1.10 |
| 2024-08-17 | $56,962,265.00 | $4,814,109.50 | $1.10 |
| 2024-08-18 | $56,990,287.06 | $1,641,463.13 | $1.10 |
| 2024-08-19 | $56,840,647.71 | $1,943,779.56 | $1.09 |
| 2024-08-20 | $57,352,217.70 | $3,697,903.98 | $1.10 |
| 2024-08-21 | $56,875,297.93 | $3,853,534.87 | $1.11 |
| 2024-08-22 | $57,216,535.47 | $4,507,690.77 | $1.11 |
| 2024-08-23 | $57,391,541.86 | $4,912,850.65 | $1.11 |
| 2024-08-24 | $58,383,110.45 | $5,883,836.22 | $1.12 |
| 2024-08-25 | $58,541,667.71 | $4,849,849.64 | $1.12 |
| 2024-08-26 | $58,396,754.77 | $9,436,170.28 | $1.12 |
| 2024-08-27 | $58,887,891.19 | $7,105,107.68 | $1.12 |
| 2024-08-28 | $59,086,345.01 | $6,568,391.93 | $1.12 |
| 2024-08-29 | $58,774,112.34 | $9,337,606.14 | $1.11 |
| 2024-08-30 | $58,370,887.88 | $5,557,384.97 | $1.11 |
| 2024-08-31 | $58,321,416.07 | $6,048,888.00 | $1.11 |
| 2024-09-01 | $58,282,274.37 | $2,940,169.00 | $1.10 |
| 2024-09-02 | $58,288,471.21 | $3,611,008.79 | $1.10 |
| 2024-09-03 | $59,864,064.74 | $7,151,346.44 | $1.11 |
| 2024-09-04 | $59,372,087.53 | $7,022,440.05 | $1.10 |
| 2024-09-05 | $59,636,167.34 | $6,699,295.29 | $1.11 |
| 2024-09-06 | $59,827,288.89 | $5,435,972.89 | $1.11 |
| 2024-09-07 | $60,085,100.83 | $11,752,753.66 | $1.11 |
| 2024-09-08 | $60,024,996.16 | $2,997,911.77 | $1.10 |
| 2024-09-09 | $60,118,854.38 | $2,688,380.38 | $1.11 |
| 2024-09-10 | $59,912,945.84 | $6,900,162.32 | $1.10 |
| 2024-09-11 | $62,341,841.48 | $5,229,873.98 | $1.10 |
| 2024-09-12 | $61,782,712.47 | $6,292,078.84 | $1.10 |
| 2024-09-13 | $62,273,500.47 | $4,518,310.65 | $1.11 |
| 2024-09-14 | $62,494,671.31 | $4,113,381.03 | $1.11 |
| 2024-09-15 | $62,414,010.51 | $1,880,087.97 | $1.11 |
| 2024-09-16 | $62,412,893.85 | $2,722,116.59 | $1.11 |
| 2024-09-17 | $62,304,058.47 | $5,495,140.43 | $1.11 |
| 2024-09-18 | $63,473,411.69 | $5,278,537.84 | $1.11 |
| 2024-09-19 | $62,936,331.11 | $9,740,656.23 | $1.11 |
| 2024-09-20 | $63,168,594.69 | $18,576,536.90 | $1.12 |
| 2024-09-21 | $63,282,453.64 | $18,465,272.78 | $1.12 |
| 2024-09-22 | $63,270,781.50 | $7,302,243.46 | $1.12 |
| 2024-09-23 | $63,369,914.55 | $10,296,855.14 | $1.12 |
| 2024-09-24 | $63,364,015.38 | $19,188,396.06 | $1.11 |
| 2024-09-25 | $67,534,025.10 | $16,530,894.19 | $1.12 |
| 2024-09-26 | $66,913,896.50 | $17,659,709.00 | $1.11 |
| 2024-09-27 | $67,261,182.61 | $21,930,226.09 | $1.12 |
| 2024-09-28 | $68,994,770.40 | $23,092,998.18 | $1.12 |
| 2024-09-29 | $69,116,509.00 | $6,597,821.59 | $1.12 |
| 2024-09-30 | $69,135,898.34 | $9,688,148.35 | $1.12 |
| 2024-10-01 | $69,018,231.32 | $24,091,510.12 | $1.11 |
| 2024-10-02 | $75,251,373.87 | $25,336,677.52 | $1.11 |
| 2024-10-03 | $75,435,868.35 | $21,453,748.48 | $1.10 |
| 2024-10-04 | $80,795,626.46 | $14,826,891.72 | $1.10 |
| 2024-10-05 | $82,198,132.35 | $20,236,840.02 | $1.10 |
| 2024-10-06 | $82,314,607.38 | $7,465,776.28 | $1.10 |
| 2024-10-07 | $82,293,238.21 | $5,728,499.19 | $1.10 |
| 2024-10-08 | $82,157,833.35 | $12,947,477.69 | $1.10 |
| 2024-10-09 | $82,630,840.59 | $15,015,998.02 | $1.10 |
| 2024-10-10 | $82,013,734.49 | $15,562,933.19 | $1.09 |
| 2024-10-11 | $82,261,012.08 | $28,231,225.13 | $1.09 |
| 2024-10-12 | $82,102,082.48 | $21,885,530.47 | $1.09 |
| 2024-10-13 | $82,156,163.89 | $12,793,632.35 | $1.09 |
| 2024-10-14 | $82,067,501.23 | $13,160,987.59 | $1.09 |
| 2024-10-15 | $82,402,055.05 | $26,162,476.71 | $1.09 |
| 2024-10-16 | $82,221,899.90 | $25,092,974.35 | $1.09 |
| 2024-10-17 | $87,891,141.74 | $24,759,762.24 | $1.09 |
| 2024-10-18 | $87,298,453.08 | $21,908,878.57 | $1.08 |
| 2024-10-19 | $87,414,298.25 | $17,752,274.89 | $1.09 |
| 2024-10-20 | $87,399,059.17 | $7,496,788.17 | $1.09 |
| 2024-10-21 | $87,397,977.90 | $17,058,589.12 | $1.09 |
| 2024-10-22 | $87,035,197.58 | $30,087,766.19 | $1.08 |
| 2024-10-23 | $87,099,420.32 | $27,471,817.02 | $1.08 |
| 2024-10-24 | $94,674,826.74 | $29,581,478.16 | $1.08 |
| 2024-10-25 | $99,393,084.61 | $31,653,789.10 | $1.08 |
| 2024-10-26 | $99,140,388.82 | $34,652,489.69 | $1.08 |
| 2024-10-27 | $99,011,760.45 | $15,428,889.28 | $1.08 |
| 2024-10-28 | $99,092,289.76 | $14,057,857.15 | $1.08 |
| 2024-10-29 | $93,694,915.32 | $27,495,667.63 | $1.08 |
| 2024-10-30 | $93,857,241.91 | $38,463,466.47 | $1.08 |
| 2024-10-31 | $94,323,119.64 | $38,648,767.19 | $1.09 |
| 2024-11-01 | $88,676,141.11 | $33,453,680.06 | $1.09 |
| 2024-11-02 | $88,642,289.07 | $42,359,197.36 | $1.08 |
| 2024-11-03 | $93,850,501.71 | $20,785,806.34 | $1.08 |
| 2024-11-04 | $94,064,943.21 | $25,263,598.69 | $1.08 |
| 2024-11-05 | $89,748,466.66 | $47,402,550.33 | $1.09 |
| 2024-11-06 | $96,609,962.55 | $31,086,819.71 | $1.09 |
| 2024-11-07 | $94,291,424.98 | $79,579,867.22 | $1.08 |
| 2024-11-08 | $94,399,886.94 | $51,244,362.37 | $1.08 |
| 2024-11-09 | $93,596,029.90 | $43,491,026.23 | $1.07 |
| 2024-11-10 | $93,325,799.00 | $23,890,838.82 | $1.07 |
| 2024-11-11 | $94,026,924.34 | $52,698,450.98 | $1.08 |
| 2024-11-12 | $101,894,094.57 | $73,826,338.00 | $1.08 |
| 2024-11-13 | $101,472,811.58 | $88,155,833.50 | $1.07 |
| 2024-11-14 | $97,713,455.24 | $63,432,732.10 | $1.06 |
| 2024-11-15 | $97,558,463.48 | $42,759,251.97 | $1.05 |
| 2024-11-16 | $97,236,112.77 | $39,012,812.04 | $1.06 |
| 2024-11-17 | $97,294,500.85 | $28,511,851.24 | $1.06 |
| 2024-11-18 | $97,293,356.46 | $25,107,115.24 | $1.06 |
| 2024-11-19 | $93,304,986.69 | $54,374,442.07 | $1.06 |
| 2024-11-20 | $94,931,919.46 | $46,504,210.45 | $1.06 |
| 2024-11-21 | $88,395,429.44 | $34,154,443.40 | $1.06 |
| 2024-11-22 | $88,296,127.91 | $58,449,512.87 | $1.05 |
| 2024-11-23 | $90,017,495.21 | $53,792,358.68 | $1.05 |
| 2024-11-24 | $90,295,003.66 | $41,061,726.85 | $1.05 |
| 2024-11-25 | $90,419,414.63 | $44,540,634.22 | $1.05 |
| 2024-11-26 | $90,132,614.23 | $60,429,833.18 | $1.05 |
| 2024-11-27 | $90,531,360.25 | $56,872,300.07 | $1.05 |
| 2024-11-28 | $91,307,044.42 | $57,297,649.41 | $1.06 |
| 2024-11-29 | $90,711,857.63 | $33,696,293.98 | $1.06 |
| 2024-11-30 | $92,738,420.20 | $38,649,656.65 | $1.06 |
| 2024-12-01 | $92,830,886.47 | $20,771,977.60 | $1.06 |
| 2024-12-02 | $92,543,052.01 | $26,983,575.34 | $1.06 |
| 2024-12-03 | $91,043,203.65 | $63,601,823.05 | $1.05 |
| 2024-12-04 | $96,254,118.48 | $55,782,433.62 | $1.05 |
| 2024-12-05 | $96,548,372.17 | $62,708,960.54 | $1.05 |
| 2024-12-06 | $93,313,629.08 | $65,157,496.79 | $1.06 |
| 2024-12-07 | $93,119,660.74 | $54,694,238.45 | $1.06 |
| 2024-12-08 | $93,143,773.41 | $27,755,673.29 | $1.06 |
| 2024-12-09 | $93,498,723.40 | $29,101,612.81 | $1.06 |
| 2024-12-10 | $92,807,334.43 | $62,220,472.10 | $1.05 |
| 2024-12-11 | $92,284,815.27 | $53,630,096.67 | $1.05 |
| 2024-12-12 | $91,812,312.63 | $64,046,874.99 | $1.05 |
| 2024-12-13 | $91,969,222.93 | $53,982,665.36 | $1.05 |
| 2024-12-14 | $92,186,886.03 | $33,764,908.27 | $1.05 |
| 2024-12-15 | $92,181,039.56 | $16,851,351.93 | $1.05 |
| 2024-12-16 | $92,442,082.14 | $28,160,610.54 | $1.05 |
| 2024-12-17 | $90,221,000.99 | $54,700,640.17 | $1.05 |
| 2024-12-18 | $89,652,879.56 | $44,776,738.73 | $1.05 |
| 2024-12-19 | $88,864,461.51 | $51,101,854.52 | $1.04 |
| 2024-12-20 | $89,588,010.73 | $52,202,777.44 | $1.03 |
| 2024-12-21 | $89,695,793.66 | $57,423,757.06 | $1.04 |
| 2024-12-22 | $89,540,427.54 | $24,877,738.18 | $1.04 |
| 2024-12-23 | $89,809,176.12 | $22,810,421.81 | $1.04 |
| 2024-12-24 | $89,384,073.69 | $28,978,685.67 | $1.04 |
| 2024-12-25 | $89,601,035.64 | $22,541,822.36 | $1.04 |
| 2024-12-26 | $89,629,242.43 | $15,635,362.03 | $1.04 |
| 2024-12-27 | $89,947,794.56 | $18,680,473.28 | $1.04 |
| 2024-12-28 | $89,112,781.80 | $27,736,052.57 | $1.04 |
| 2024-12-29 | $89,248,363.31 | $10,687,436.17 | $1.04 |
| 2024-12-30 | $89,231,604.75 | $11,424,854.48 | $1.04 |
| 2024-12-31 | $83,860,645.64 | $35,107,600.24 | $1.04 |
| 2025-01-01 | $83,570,630.87 | $27,195,308.52 | $1.04 |
| 2025-01-02 | $83,318,055.40 | $14,347,568.99 | $1.03 |
| 2025-01-03 | $82,240,050.69 | $28,564,430.20 | $1.03 |
| 2025-01-04 | $82,501,376.10 | $17,610,062.62 | $1.03 |
| 2025-01-05 | $82,541,551.84 | $11,936,395.98 | $1.03 |
| 2025-01-06 | $82,495,051.42 | $10,452,364.39 | $1.03 |
| 2025-01-07 | $88,475,688.01 | $37,559,154.61 | $1.04 |
| 2025-01-08 | $89,204,404.25 | $31,199,475.89 | $1.03 |
| 2025-01-09 | $88,850,972.36 | $31,580,473.48 | $1.03 |
| 2025-01-10 | $88,368,925.94 | $28,288,856.25 | $1.03 |
| 2025-01-11 | $87,895,733.18 | $29,078,054.33 | $1.02 |
| 2025-01-12 | $87,868,270.29 | $8,193,554.17 | $1.02 |
| 2025-01-13 | $87,856,777.49 | $9,991,245.12 | $1.02 |
| 2025-01-14 | $92,211,565.34 | $30,154,091.65 | $1.03 |
| 2025-01-15 | $92,700,920.25 | $20,637,125.73 | $1.03 |
| 2025-01-16 | $93,088,957.76 | $20,922,229.61 | $1.03 |
| 2025-01-17 | $93,093,409.93 | $26,699,718.36 | $1.03 |
| 2025-01-18 | $93,729,737.75 | $30,978,001.91 | $1.03 |
| 2025-01-19 | $93,785,943.32 | $24,874,734.97 | $1.03 |
| 2025-01-20 | $93,880,230.08 | $33,599,377.58 | $1.03 |
| 2025-01-21 | $94,400,768.47 | $52,736,789.86 | $1.04 |
| 2025-01-22 | $91,014,813.44 | $35,973,686.18 | $1.04 |
| 2025-01-23 | $90,492,628.85 | $19,076,440.66 | $1.04 |
| 2025-01-24 | $90,592,674.26 | $29,882,625.33 | $1.04 |
| 2025-01-25 | $91,801,535.93 | $32,137,701.46 | $1.05 |
| 2025-01-26 | $91,662,586.26 | $13,249,530.91 | $1.05 |
| 2025-01-27 | $91,493,329.73 | $18,523,268.66 | $1.04 |
| 2025-01-28 | $92,030,793.01 | $35,704,137.60 | $1.05 |
| 2025-01-29 | $94,192,652.45 | $20,755,518.14 | $1.04 |
| 2025-01-30 | $93,469,225.70 | $24,199,719.28 | $1.04 |
| 2025-01-31 | $102,891,241.66 | $23,709,091.90 | $1.04 |
| 2025-02-01 | $104,977,567.64 | $27,476,205.84 | $1.04 |
| 2025-02-02 | $104,779,089.10 | $15,087,000.21 | $1.03 |
| 2025-02-03 | $103,633,432.60 | $30,307,820.44 | $1.02 |
| 2025-02-04 | $105,120,024.48 | $54,136,498.52 | $1.03 |
| 2025-02-05 | $118,738,369.22 | $27,469,669.54 | $1.04 |
| 2025-02-06 | $119,538,976.03 | $19,492,413.85 | $1.04 |
| 2025-02-07 | $118,776,178.00 | $17,284,159.91 | $1.04 |
| 2025-02-08 | $107,978,009.41 | $22,534,965.57 | $1.03 |
| 2025-02-09 | $108,027,588.50 | $8,543,482.08 | $1.03 |
| 2025-02-10 | $108,032,242.39 | $11,796,622.36 | $1.03 |
| 2025-02-11 | $102,798,565.49 | $14,243,000.16 | $1.03 |
| 2025-02-12 | $100,229,313.04 | $15,759,531.24 | $1.04 |
| 2025-02-13 | $100,521,207.84 | $23,398,138.42 | $1.04 |
| 2025-02-14 | $102,213,372.27 | $22,864,872.49 | $1.05 |
| 2025-02-15 | $100,942,044.73 | $17,417,301.81 | $1.05 |
| 2025-02-16 | $100,909,762.73 | $7,889,601.13 | $1.05 |
| 2025-02-17 | $100,837,396.17 | $8,324,560.31 | $1.05 |
| 2025-02-18 | $103,896,102.97 | $18,741,253.40 | $1.05 |
| 2025-02-19 | $103,763,068.97 | $26,371,383.27 | $1.05 |
| 2025-02-20 | $104,884,657.07 | $22,833,377.72 | $1.04 |
| 2025-02-21 | $110,965,648.64 | $25,824,765.38 | $1.05 |
| 2025-02-22 | $110,219,247.62 | $33,159,498.38 | $1.05 |
| 2025-02-23 | $110,284,356.49 | $16,273,756.21 | $1.05 |
| 2025-02-24 | $110,608,452.89 | $19,322,328.64 | $1.05 |
| 2025-02-25 | $112,230,156.53 | $32,554,633.43 | $1.05 |
| 2025-02-26 | $112,697,593.20 | $40,686,790.61 | $1.05 |
| 2025-02-27 | $113,310,182.97 | $25,989,127.28 | $1.05 |
| 2025-02-28 | $113,945,129.32 | $25,804,654.80 | $1.04 |
| 2025-03-01 | $119,960,017.08 | $32,218,620.41 | $1.04 |
| 2025-03-02 | $117,876,262.82 | $12,916,112.58 | $1.04 |
| 2025-03-03 | $118,313,760.13 | $31,945,864.41 | $1.04 |
| 2025-03-04 | $120,174,368.93 | $47,502,295.11 | $1.05 |
| 2025-03-05 | $116,635,087.54 | $48,329,169.28 | $1.06 |
| 2025-03-06 | $125,193,672.93 | $45,287,490.84 | $1.08 |
| 2025-03-07 | $125,062,597.81 | $51,415,956.98 | $1.08 |
| 2025-03-08 | $125,388,384.48 | $60,042,262.08 | $1.08 |
| 2025-03-09 | $125,210,355.93 | $25,072,020.12 | $1.08 |
| 2025-03-10 | $125,552,307.67 | $46,133,890.25 | $1.09 |
| 2025-03-11 | $128,818,593.84 | $62,028,777.93 | $1.08 |
| 2025-03-12 | $129,537,457.66 | $67,007,008.57 | $1.09 |
| 2025-03-13 | $137,299,133.63 | $56,987,495.06 | $1.09 |
| 2025-03-14 | $140,954,414.76 | $53,480,036.93 | $1.08 |
| 2025-03-15 | $139,744,935.39 | $51,318,207.05 | $1.09 |
| 2025-03-16 | $139,584,006.03 | $22,063,419.79 | $1.09 |
| 2025-03-17 | $139,650,734.72 | $22,851,940.95 | $1.09 |
| 2025-03-18 | $142,574,597.75 | $40,292,419.24 | $1.09 |
| 2025-03-19 | $142,862,407.71 | $48,598,285.09 | $1.09 |
| 2025-03-20 | $143,238,695.82 | $61,682,978.76 | $1.09 |
| 2025-03-21 | $147,154,092.62 | $36,426,162.67 | $1.09 |
| 2025-03-22 | $147,189,600.60 | $35,189,255.29 | $1.08 |
| 2025-03-23 | $147,101,268.26 | $13,699,481.12 | $1.08 |
| 2025-03-24 | $147,244,885.47 | $17,174,217.11 | $1.08 |
| 2025-03-25 | $148,403,983.29 | $39,311,423.19 | $1.08 |
| 2025-03-26 | $148,414,581.55 | $34,515,614.63 | $1.08 |
| 2025-03-27 | $148,979,692.87 | $33,838,410.17 | $1.07 |
| 2025-03-28 | $149,457,636.28 | $34,409,063.10 | $1.08 |
| 2025-03-29 | $149,975,921.55 | $35,671,990.37 | $1.08 |
| 2025-03-30 | $149,911,463.80 | $16,302,407.97 | $1.08 |
| 2025-03-31 | $149,855,430.39 | $12,624,593.84 | $1.08 |
| 2025-04-01 | $184,786,736.20 | $31,404,747.76 | $1.08 |
| 2025-04-02 | $153,407,626.66 | $31,332,656.51 | $1.08 |
| 2025-04-03 | $156,910,038.24 | $79,537,305.59 | $1.09 |
| 2025-04-04 | $156,181,817.59 | $91,855,483.82 | $1.11 |
| 2025-04-05 | $159,344,313.53 | $95,660,433.12 | $1.10 |
| 2025-04-06 | $159,302,340.78 | $18,954,076.33 | $1.10 |
| 2025-04-07 | $159,788,233.36 | $53,389,085.70 | $1.10 |
| 2025-04-08 | $169,544,606.00 | $116,166,877.19 | $1.09 |
| 2025-04-09 | $178,682,061.05 | $75,641,573.26 | $1.10 |
| 2025-04-10 | $178,763,495.52 | $99,932,353.11 | $1.09 |
| 2025-04-11 | $187,355,595.95 | $75,255,766.00 | $1.12 |
| 2025-04-12 | $196,494,501.46 | $103,361,380.14 | $1.14 |
| 2025-04-13 | $196,313,511.33 | $50,037,315.00 | $1.13 |
| 2025-04-14 | $196,227,297.75 | $46,003,972.67 | $1.13 |
| 2025-04-15 | $204,449,374.59 | $87,827,813.38 | $1.13 |
| 2025-04-16 | $211,028,128.19 | $61,655,894.57 | $1.13 |
| 2025-04-17 | $212,948,633.63 | $79,599,060.95 | $1.14 |
| 2025-04-18 | $213,438,320.08 | $64,295,920.39 | $1.14 |
| 2025-04-19 | $218,828,667.43 | $35,418,996.81 | $1.14 |
| 2025-04-20 | $218,840,810.68 | $44,610,703.93 | $1.14 |
| 2025-04-21 | $219,801,601.30 | $49,623,347.54 | $1.14 |
| 2025-04-22 | $227,330,243.33 | $95,851,492.06 | $1.15 |
| 2025-04-23 | $230,195,824.87 | $92,917,741.01 | $1.13 |
| 2025-04-24 | $227,585,341.88 | $110,197,421.25 | $1.13 |
| 2025-04-25 | $226,565,405.40 | $73,212,926.92 | $1.14 |
| 2025-04-26 | $230,640,785.29 | $72,179,691.71 | $1.14 |
| 2025-04-27 | $230,473,369.67 | $26,355,812.29 | $1.14 |
| 2025-04-28 | $230,330,433.03 | $33,409,196.45 | $1.14 |
| 2025-04-29 | $231,194,675.65 | $85,236,250.30 | $1.14 |
| 2025-04-30 | $232,775,840.33 | $94,943,218.18 | $1.14 |
| 2025-05-01 | $228,210,911.15 | $104,094,673.62 | $1.13 |
| 2025-05-02 | $229,380,811.36 | $51,453,990.40 | $1.13 |
| 2025-05-03 | $226,582,115.82 | $73,551,341.11 | $1.13 |
| 2025-05-04 | $226,403,491.08 | $14,406,735.53 | $1.13 |
| 2025-05-05 | $233,679,076.72 | $22,141,254.97 | $1.13 |
| 2025-05-06 | $230,286,280.25 | $46,764,974.38 | $1.13 |
| 2025-05-07 | $232,794,583.79 | $60,892,357.89 | $1.13 |
| 2025-05-08 | $234,538,966.65 | $62,105,665.18 | $1.13 |
| 2025-05-09 | $235,413,909.40 | $70,769,328.99 | $1.12 |
| 2025-05-10 | $230,366,167.37 | $58,227,676.59 | $1.13 |
| 2025-05-11 | $230,528,750.38 | $25,573,106.47 | $1.13 |
| 2025-05-12 | $227,783,745.44 | $38,023,285.46 | $1.12 |
| 2025-05-13 | $224,512,355.57 | $59,985,521.38 | $1.11 |
| 2025-05-14 | $230,853,830.32 | $44,299,970.45 | $1.12 |
| 2025-05-15 | $230,946,744.52 | $45,667,149.10 | $1.12 |
| 2025-05-16 | $236,680,172.66 | $31,527,954.94 | $1.12 |
| 2025-05-17 | $237,443,644.43 | $38,777,202.57 | $1.12 |
| 2025-05-18 | $237,326,807.46 | $24,143,436.71 | $1.12 |
| 2025-05-19 | $235,501,202.03 | $26,868,279.41 | $1.12 |
| 2025-05-20 | $236,356,903.28 | $48,155,250.39 | $1.12 |
| 2025-05-21 | $240,665,659.88 | $33,047,766.23 | $1.13 |
| 2025-05-22 | $242,494,572.00 | $51,719,229.25 | $1.13 |
| 2025-05-23 | $237,888,214.08 | $56,296,455.77 | $1.13 |
| 2025-05-24 | $235,934,461.34 | $52,789,790.38 | $1.14 |
| 2025-05-25 | $235,826,706.72 | $12,987,858.23 | $1.14 |
| 2025-05-26 | $236,174,657.91 | $19,273,844.94 | $1.14 |
| 2025-05-27 | $236,537,429.22 | $40,648,372.30 | $1.14 |
| 2025-05-28 | $224,225,484.94 | $38,078,225.76 | $1.13 |
| 2025-05-29 | $211,578,583.92 | $38,250,096.43 | $1.12 |
| 2025-05-30 | $202,600,124.51 | $48,314,442.82 | $1.14 |
| 2025-05-31 | $213,482,419.38 | $49,391,173.02 | $1.13 |
| 2025-06-01 | $209,852,502.64 | $16,201,868.25 | $1.13 |
| 2025-06-02 | $210,142,394.35 | $14,113,939.83 | $1.13 |
| 2025-06-03 | $200,194,190.57 | $35,694,782.68 | $1.14 |
| 2025-06-04 | $196,239,433.46 | $40,388,595.93 | $1.14 |
| 2025-06-05 | $197,801,911.41 | $31,019,934.59 | $1.14 |
| 2025-06-06 | $198,532,855.54 | $40,425,623.32 | $1.14 |
| 2025-06-07 | $199,961,523.31 | $33,303,507.84 | $1.14 |
| 2025-06-08 | $200,036,540.08 | $12,324,273.94 | $1.14 |
| 2025-06-09 | $200,113,429.53 | $14,781,013.68 | $1.14 |
| 2025-06-10 | $200,606,639.08 | $34,886,242.53 | $1.14 |
| 2025-06-11 | $196,887,378.26 | $44,552,895.92 | $1.14 |
| 2025-06-12 | $198,961,888.21 | $43,167,928.82 | $1.15 |
| 2025-06-13 | $195,249,907.84 | $48,633,891.17 | $1.16 |
| 2025-06-14 | $194,643,555.71 | $65,077,815.09 | $1.15 |
| 2025-06-15 | $192,381,963.97 | $12,914,591.78 | $1.15 |
| 2025-06-15 | $192,042,613.64 | $14,915,638.03 | $1.15 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
