Falcon USD USDF #149
$1.000 0.35% (1d)
Market Overview
Falcon USD current market price is $1.000 with a 24 hour trading volume of $983.51K. The total available supply of Falcon USD is 572.64M USDF. It has secured Rank 149 in the cryptocurrency market with a marketcap of $572.43M. The USDF price is 0.01% up in the last one hour.
The high price of the Falcon USD is $1.000 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Falcon USD Rank
149
Falcon USD Price
$1.000
Market Cap
$572.43M 0.37%
Fully Diluted Valuation
$572.43M
Trading Volume(24h)
$983.51K
Circulating Supply
572.64M USDF
Total Supply
572.64M USDF
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.993
All-time High
$1.08 6.97%
08 May 2025
All-time Low
$0.945 5.75%
13 May 2025
Cryptocurrency Falcon USD Calculator
Want to convert more cryptocurrencies?
Falcon USD Price Chart
1h
0.01%
24h
0.35%
7d
0.02%
14d
0%
30d
0.41%
60d
0.08%
200d
0%
1y
0%
Falcon USD Historical Data
Historical data of Falcon USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-23 | $0.00 | $45,682.30 | $1.00 |
| 2025-02-24 | $0.00 | $45,570.09 | $1.00 |
| 2025-02-25 | $31,162,340.51 | $42,935.08 | $1.00 |
| 2025-02-26 | $31,145,905.77 | $43,572.18 | $1.00 |
| 2025-02-27 | $31,190,520.01 | $46,997.50 | $1.00 |
| 2025-02-28 | $31,227,797.60 | $42,204.13 | $1.00 |
| 2025-03-01 | $32,424,565.43 | $44,298.90 | $1.00 |
| 2025-03-02 | $38,642,398.21 | $44,375.46 | $1.00 |
| 2025-03-03 | $41,467,865.76 | $44,422.62 | $1.00 |
| 2025-03-04 | $41,448,099.87 | $39,226.13 | $1.00 |
| 2025-03-05 | $46,016,769.59 | $9,051.61 | $1.00 |
| 2025-03-06 | $48,033,726.43 | $16,649.68 | $1.00 |
| 2025-03-07 | $49,849,781.46 | $61,377.52 | $1.00 |
| 2025-03-08 | $51,238,496.82 | $36,741.55 | $1.00 |
| 2025-03-09 | $54,891,076.23 | $28,582.95 | $1.00 |
| 2025-03-10 | $54,899,307.61 | $25,169.08 | $1.00 |
| 2025-03-11 | $59,019,966.62 | $28,943.91 | $1.00 |
| 2025-03-12 | $61,062,526.32 | $26,405.70 | $1.00 |
| 2025-03-13 | $61,419,062.34 | $28,860.23 | $1.00 |
| 2025-03-14 | $64,155,499.82 | $25,138.91 | $1.00 |
| 2025-03-15 | $64,425,652.53 | $57,888.66 | $1.00 |
| 2025-03-16 | $64,669,038.27 | $51,637.48 | $1.00 |
| 2025-03-17 | $66,716,121.19 | $77,353.70 | $1.00 |
| 2025-03-18 | $69,492,545.48 | $85,649.62 | $1.00 |
| 2025-03-19 | $71,658,158.46 | $82,567.56 | $1.00 |
| 2025-03-20 | $73,519,459.60 | $280,317.32 | $1.00 |
| 2025-03-21 | $76,303,374.34 | $137,111.39 | $1.00 |
| 2025-03-22 | $81,427,885.52 | $83,356.45 | $1.00 |
| 2025-03-23 | $82,082,557.79 | $125,770.86 | $1.00 |
| 2025-03-24 | $82,670,121.70 | $83,989.25 | $1.00 |
| 2025-03-25 | $85,538,268.95 | $139,503.07 | $1.00 |
| 2025-03-26 | $95,293,965.78 | $272,713.74 | $1.00 |
| 2025-03-27 | $104,078,221.26 | $89,265.19 | $1.00 |
| 2025-03-28 | $109,021,673.28 | $210,790.55 | $1.00 |
| 2025-03-29 | $109,499,805.48 | $471,111.48 | $1.00 |
| 2025-03-30 | $111,688,139.03 | $88,109.06 | $1.00 |
| 2025-03-31 | $112,260,123.41 | $1,203,091.42 | $1.00 |
| 2025-04-01 | $116,290,855.84 | $156,737.68 | $1.00 |
| 2025-04-02 | $117,519,759.14 | $302,118.94 | $1.00 |
| 2025-04-03 | $117,847,927.28 | $334,286.15 | $1.00 |
| 2025-04-04 | $119,823,465.19 | $2,002,519.03 | $1.00 |
| 2025-04-05 | $120,766,088.77 | $214,343.36 | $1.00 |
| 2025-04-06 | $121,413,400.74 | $97,058.75 | $1.00 |
| 2025-04-07 | $122,018,208.45 | $873,198.49 | $1.00 |
| 2025-04-08 | $123,581,820.21 | $442,488.72 | $1.00 |
| 2025-04-09 | $126,659,709.22 | $344,343.60 | $1.00 |
| 2025-04-10 | $126,449,602.14 | $621,356.89 | $1.00 |
| 2025-04-11 | $128,317,590.56 | $1,251,528.83 | $1.00 |
| 2025-04-12 | $129,645,745.10 | $591,676.53 | $1.00 |
| 2025-04-13 | $130,271,247.88 | $191,993.28 | $1.00 |
| 2025-04-14 | $130,446,523.19 | $313,924.91 | $1.00 |
| 2025-04-15 | $130,812,336.12 | $549,109.91 | $1.00 |
| 2025-04-16 | $131,803,332.09 | $307,228.73 | $1.00 |
| 2025-04-17 | $125,611,117.88 | $215,220.76 | $1.00 |
| 2025-04-18 | $125,970,899.48 | $866,904.67 | $1.00 |
| 2025-04-19 | $127,015,630.46 | $1,410,369.43 | $1.00 |
| 2025-04-20 | $127,609,867.38 | $372,108.26 | $1.00 |
| 2025-04-21 | $128,368,751.88 | $541,348.22 | $1.00 |
| 2025-04-22 | $129,987,784.69 | $785,110.02 | $1.00 |
| 2025-04-23 | $133,323,143.58 | $1,021,719.44 | $1.00 |
| 2025-04-24 | $136,615,106.19 | $2,096,926.38 | $1.00 |
| 2025-04-25 | $142,203,866.20 | $7,524,484.44 | $1.00 |
| 2025-04-26 | $161,232,972.60 | $13,593,399.70 | $1.00 |
| 2025-04-27 | $175,084,390.84 | $10,136,767.90 | $1.00 |
| 2025-04-28 | $189,534,213.61 | $9,365,825.57 | $1.00 |
| 2025-04-29 | $196,378,650.54 | $8,078,554.00 | $1.00 |
| 2025-04-30 | $204,465,996.38 | $7,650,138.44 | $1.00 |
| 2025-05-01 | $212,113,645.14 | $11,063,614.02 | $1.00 |
| 2025-05-02 | $213,680,047.93 | $4,873,627.61 | $1.00 |
| 2025-05-03 | $218,847,758.51 | $3,792,129.80 | $1.00 |
| 2025-05-04 | $222,938,624.98 | $3,139,347.92 | $1.00 |
| 2025-05-05 | $223,002,057.96 | $2,113,963.72 | $0.99 |
| 2025-05-06 | $229,846,905.83 | $5,782,528.30 | $1.01 |
| 2025-05-07 | $237,807,734.63 | $10,196,651.89 | $1.01 |
| 2025-05-08 | $246,386,289.67 | $16,195,099.64 | $1.00 |
| 2025-05-09 | $247,083,228.90 | $3,946,505.08 | $1.02 |
| 2025-05-10 | $248,067,098.40 | $5,810,064.72 | $1.00 |
| 2025-05-11 | $248,760,206.49 | $7,386,833.01 | $1.01 |
| 2025-05-12 | $249,958,183.19 | $15,265,242.34 | $1.00 |
| 2025-05-13 | $247,132,149.02 | $5,764,472.13 | $0.99 |
| 2025-05-14 | $260,762,093.22 | $1,888,599.63 | $1.05 |
| 2025-05-15 | $248,700,221.08 | $1,916,039.09 | $0.99 |
| 2025-05-16 | $373,471,970.30 | $6,203,334.08 | $1.00 |
| 2025-05-17 | $370,504,729.85 | $8,761,914.05 | $0.99 |
| 2025-05-18 | $373,120,142.81 | $6,493,990.51 | $1.00 |
| 2025-05-19 | $375,302,661.20 | $29,282,575.29 | $1.00 |
| 2025-05-20 | $376,035,308.23 | $21,367,685.28 | $1.00 |
| 2025-05-21 | $376,107,547.62 | $2,705,601.11 | $1.00 |
| 2025-05-22 | $376,438,399.30 | $1,226,708.68 | $1.00 |
| 2025-05-23 | $379,622,709.04 | $2,968,299.03 | $1.00 |
| 2025-05-24 | $379,921,110.91 | $2,603,149.12 | $1.00 |
| 2025-05-25 | $380,160,352.98 | $619,514.34 | $1.00 |
| 2025-05-26 | $380,317,926.49 | $872,393.98 | $1.00 |
| 2025-05-27 | $384,022,990.68 | $3,517,066.60 | $1.00 |
| 2025-05-28 | $385,761,726.01 | $6,017,520.53 | $1.00 |
| 2025-05-29 | $385,776,440.07 | $1,717,417.09 | $1.00 |
| 2025-05-30 | $386,211,042.07 | $2,990,815.43 | $1.00 |
| 2025-05-31 | $447,703,794.50 | $3,870,631.15 | $1.00 |
| 2025-06-01 | $447,826,740.80 | $1,583,159.29 | $1.00 |
| 2025-06-02 | $448,414,302.41 | $1,576,859.63 | $1.00 |
| 2025-06-03 | $523,957,482.11 | $2,543,196.72 | $1.00 |
| 2025-06-04 | $529,234,353.70 | $1,350,252.40 | $1.00 |
| 2025-06-05 | $571,245,776.65 | $3,299,201.82 | $1.00 |
| 2025-06-06 | $571,848,342.94 | $1,922,286.97 | $1.00 |
| 2025-06-06 | $572,177,532.22 | $2,423,719.80 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
