Derive DRV #241
$0.117 21.92% (1d)
Market Overview
Derive current market price is $0.117 with a 24 hour trading volume of $919.11K. The total available supply of Derive is 1.50B DRV with a maximum supply of 1.50B DRV. It has secured Rank 241 in the cryptocurrency market with a marketcap of $116.20M. The DRV price is 1.74% down in the last one hour.
The high price of the Derive is $0.120 and low price is $0.0957 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Derive Rank
241
Derive Price
$0.117
Market Cap
$116.20M 21.71%
Fully Diluted Valuation
$174.35M
Trading Volume(24h)
$919.11K
Circulating Supply
1.00B DRV
Total Supply
1.50B DRV
Max Supply
1.50B DRV
High(24h)
$0.120
Low(24h)
$0.0957
All-time High
$0.228 49.09%
15 Jan 2025
All-time Low
$0.0124 834.46%
07 Apr 2025
Cryptocurrency Derive Calculator
Want to convert more cryptocurrencies?
Derive Price Chart
1h
1.74%
24h
21.92%
7d
46.77%
14d
25.65%
30d
31.62%
60d
36.1%
200d
189.65%
1y
372%
Derive Historical Data
Historical data of Derive past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $21,199,624.14 | $101,749.49 | $0.03 |
| 2025-05-28 | $20,919,862.00 | $134,918.50 | $0.03 |
| 2025-05-29 | $19,484,291.73 | $181,932.61 | $0.02 |
| 2025-05-30 | $16,894,365.83 | $240,091.46 | $0.02 |
| 2025-05-31 | $14,206,030.28 | $200,795.08 | $0.02 |
| 2025-06-01 | $15,101,414.16 | $151,798.43 | $0.02 |
| 2025-06-02 | $16,699,395.44 | $175,952.15 | $0.02 |
| 2025-06-03 | $19,144,251.39 | $171,376.88 | $0.02 |
| 2025-06-04 | $18,864,425.54 | $180,905.76 | $0.02 |
| 2025-06-05 | $19,125,865.48 | $113,126.38 | $0.02 |
| 2025-06-06 | $18,759,388.05 | $164,510.93 | $0.02 |
| 2025-06-07 | $19,535,763.76 | $113,612.43 | $0.02 |
| 2025-06-08 | $19,650,580.35 | $74,236.85 | $0.02 |
| 2025-06-09 | $19,662,673.40 | $98,501.68 | $0.02 |
| 2025-06-10 | $19,991,743.10 | $107,051.44 | $0.03 |
| 2025-06-11 | $21,303,734.90 | $13,628.36 | $0.03 |
| 2025-06-12 | $21,225,012.84 | $17,066.77 | $0.03 |
| 2025-06-13 | $20,994,436.53 | $117,829.50 | $0.03 |
| 2025-06-14 | $23,536,337.72 | $351,406.63 | $0.03 |
| 2025-06-15 | $34,669,248.52 | $1,396,722.95 | $0.04 |
| 2025-06-16 | $34,372,041.73 | $464,093.03 | $0.04 |
| 2025-06-17 | $29,090,930.98 | $588,592.48 | $0.04 |
| 2025-06-18 | $26,485,760.55 | $276,008.99 | $0.03 |
| 2025-06-19 | $25,892,578.15 | $153,802.47 | $0.03 |
| 2025-06-20 | $23,898,097.44 | $189,761.09 | $0.03 |
| 2025-06-21 | $23,851,639.64 | $110,037.20 | $0.03 |
| 2025-06-22 | $22,523,746.12 | $123,751.70 | $0.03 |
| 2025-06-23 | $21,520,643.63 | $179,649.42 | $0.03 |
| 2025-06-24 | $23,899,054.89 | $146,878.24 | $0.03 |
| 2025-06-25 | $24,573,098.96 | $92,977.86 | $0.03 |
| 2025-06-26 | $24,815,566.44 | $73,051.78 | $0.03 |
| 2025-06-27 | $26,410,885.04 | $151,438.89 | $0.03 |
| 2025-06-28 | $32,695,560.94 | $354,658.88 | $0.04 |
| 2025-06-29 | $33,029,446.20 | $104,385.61 | $0.04 |
| 2025-06-30 | $35,613,451.13 | $164,908.81 | $0.04 |
| 2025-07-01 | $36,188,048.09 | $125,493.86 | $0.04 |
| 2025-07-02 | $37,705,836.28 | $210,654.60 | $0.05 |
| 2025-07-03 | $42,054,360.70 | $256,699.20 | $0.05 |
| 2025-07-04 | $40,168,477.69 | $427,789.98 | $0.05 |
| 2025-07-05 | $39,157,260.67 | $219,686.27 | $0.05 |
| 2025-07-06 | $38,448,047.60 | $301,931.53 | $0.05 |
| 2025-07-07 | $38,407,783.94 | $175,028.48 | $0.05 |
| 2025-07-08 | $39,639,692.34 | $177,716.82 | $0.05 |
| 2025-07-09 | $41,192,135.37 | $158,272.84 | $0.05 |
| 2025-07-10 | $44,019,017.63 | $269,982.46 | $0.05 |
| 2025-07-11 | $45,673,248.44 | $239,723.89 | $0.06 |
| 2025-07-12 | $45,852,602.68 | $273,089.22 | $0.06 |
| 2025-07-13 | $42,411,945.00 | $358,609.71 | $0.05 |
| 2025-07-14 | $40,896,933.17 | $290,581.59 | $0.05 |
| 2025-07-15 | $42,979,148.04 | $190,986.00 | $0.05 |
| 2025-07-16 | $44,253,665.61 | $375,894.10 | $0.05 |
| 2025-07-17 | $58,198,718.68 | $1,075,108.08 | $0.07 |
| 2025-07-18 | $60,394,974.82 | $433,685.87 | $0.07 |
| 2025-07-19 | $52,756,552.27 | $528,990.01 | $0.06 |
| 2025-07-20 | $54,235,740.47 | $332,023.71 | $0.07 |
| 2025-07-21 | $54,260,642.67 | $265,288.74 | $0.07 |
| 2025-07-22 | $58,534,537.38 | $308,098.19 | $0.07 |
| 2025-07-23 | $57,197,251.01 | $319,504.52 | $0.07 |
| 2025-07-24 | $56,224,727.12 | $247,980.20 | $0.07 |
| 2025-07-25 | $60,023,550.78 | $304,851.87 | $0.07 |
| 2025-07-26 | $62,985,557.72 | $315,964.80 | $0.08 |
| 2025-07-27 | $73,771,735.53 | $439,749.86 | $0.09 |
| 2025-07-28 | $69,929,122.98 | $347,622.52 | $0.09 |
| 2025-07-29 | $68,883,204.07 | $411,106.38 | $0.08 |
| 2025-07-30 | $67,514,380.17 | $277,809.14 | $0.08 |
| 2025-07-31 | $68,907,788.54 | $230,142.66 | $0.08 |
| 2025-08-01 | $71,311,016.37 | $271,727.90 | $0.09 |
| 2025-08-02 | $69,355,631.79 | $238,909.21 | $0.08 |
| 2025-08-03 | $63,654,167.87 | $218,566.62 | $0.08 |
| 2025-08-04 | $64,003,109.05 | $165,150.97 | $0.08 |
| 2025-08-05 | $65,869,569.01 | $287,785.11 | $0.08 |
| 2025-08-06 | $63,803,460.85 | $338,393.99 | $0.08 |
| 2025-08-07 | $62,274,377.19 | $235,344.67 | $0.08 |
| 2025-08-08 | $67,148,273.45 | $140,262.24 | $0.08 |
| 2025-08-09 | $65,460,216.96 | $195,853.31 | $0.08 |
| 2025-08-10 | $62,625,973.13 | $249,174.48 | $0.08 |
| 2025-08-11 | $61,739,646.98 | $98,744.44 | $0.08 |
| 2025-08-12 | $61,145,884.60 | $134,405.42 | $0.07 |
| 2025-08-13 | $63,951,894.48 | $160,485.79 | $0.08 |
| 2025-08-14 | $65,305,720.98 | $107,559.62 | $0.08 |
| 2025-08-15 | $59,370,301.73 | $154,284.05 | $0.07 |
| 2025-08-16 | $50,876,984.04 | $301,227.33 | $0.06 |
| 2025-08-17 | $50,580,350.00 | $175,656.14 | $0.06 |
| 2025-08-18 | $50,947,437.14 | $69,898.98 | $0.06 |
| 2025-08-19 | $49,323,707.19 | $108,904.22 | $0.06 |
| 2025-08-20 | $44,300,720.97 | $165,323.84 | $0.05 |
| 2025-08-21 | $46,064,456.48 | $96,267.45 | $0.06 |
| 2025-08-22 | $44,199,963.21 | $80,314.86 | $0.05 |
| 2025-08-23 | $48,638,725.31 | $180,505.06 | $0.06 |
| 2025-08-24 | $47,338,246.62 | $98,030.04 | $0.06 |
| 2025-08-25 | $46,475,649.51 | $114,920.02 | $0.06 |
| 2025-08-26 | $39,474,506.40 | $172,465.67 | $0.05 |
| 2025-08-27 | $40,983,408.72 | $81,706.69 | $0.05 |
| 2025-08-28 | $38,969,623.68 | $71,200.21 | $0.05 |
| 2025-08-29 | $38,421,639.73 | $74,929.48 | $0.05 |
| 2025-08-30 | $42,810,966.49 | $142,299.13 | $0.05 |
| 2025-08-31 | $41,978,694.91 | $78,988.82 | $0.05 |
| 2025-09-01 | $42,666,689.53 | $6,823.95 | $0.05 |
| 2025-09-02 | $40,328,077.65 | $82,788.98 | $0.05 |
| 2025-09-03 | $39,998,587.09 | $90,842.38 | $0.05 |
| 2025-09-04 | $33,086,235.14 | $343,842.50 | $0.04 |
| 2025-09-05 | $30,368,819.77 | $330,828.05 | $0.04 |
| 2025-09-06 | $32,047,627.41 | $340,559.36 | $0.04 |
| 2025-09-07 | $27,438,385.19 | $187,340.91 | $0.03 |
| 2025-09-08 | $26,297,032.69 | $85,688.01 | $0.03 |
| 2025-09-09 | $24,919,813.46 | $170,427.84 | $0.03 |
| 2025-09-10 | $26,400,983.87 | $158,639.85 | $0.03 |
| 2025-09-11 | $26,922,089.28 | $192,814.94 | $0.03 |
| 2025-09-12 | $28,438,789.24 | $92,338.18 | $0.03 |
| 2025-09-13 | $29,705,504.08 | $113,291.73 | $0.03 |
| 2025-09-14 | $28,497,318.15 | $73,844.94 | $0.03 |
| 2025-09-15 | $26,251,113.14 | $140,405.86 | $0.03 |
| 2025-09-16 | $26,831,655.10 | $171,304.08 | $0.03 |
| 2025-09-17 | $27,768,387.87 | $76,439.78 | $0.03 |
| 2025-09-18 | $28,969,155.25 | $180,510.97 | $0.03 |
| 2025-09-19 | $27,705,142.40 | $106,263.84 | $0.03 |
| 2025-09-20 | $26,495,789.00 | $109,572.49 | $0.03 |
| 2025-09-21 | $27,027,519.12 | $92,050.80 | $0.03 |
| 2025-09-22 | $27,590,880.07 | $149,509.03 | $0.03 |
| 2025-09-23 | $23,919,103.64 | $158,133.04 | $0.03 |
| 2025-09-24 | $25,517,250.38 | $67,272.81 | $0.03 |
| 2025-09-25 | $28,925,432.32 | $199,890.99 | $0.03 |
| 2025-09-26 | $36,198,562.32 | $566,621.52 | $0.04 |
| 2025-09-27 | $49,927,527.82 | $806,377.66 | $0.06 |
| 2025-09-28 | $45,587,982.30 | $245,129.32 | $0.05 |
| 2025-09-29 | $44,308,899.84 | $225,555.21 | $0.05 |
| 2025-09-30 | $38,520,887.73 | $325,920.48 | $0.05 |
| 2025-10-01 | $35,826,401.62 | $266,852.67 | $0.04 |
| 2025-10-02 | $36,027,735.02 | $208,867.81 | $0.04 |
| 2025-10-03 | $44,458,397.18 | $407,851.87 | $0.05 |
| 2025-10-04 | $40,157,138.51 | $299,001.23 | $0.05 |
| 2025-10-05 | $41,016,278.29 | $202,823.57 | $0.05 |
| 2025-10-06 | $41,111,677.75 | $164,669.57 | $0.05 |
| 2025-10-07 | $42,473,123.30 | $256,604.49 | $0.05 |
| 2025-10-08 | $35,909,615.68 | $225,655.43 | $0.04 |
| 2025-10-09 | $32,635,982.91 | $245,276.17 | $0.04 |
| 2025-10-10 | $32,507,431.86 | $204,454.61 | $0.04 |
| 2025-10-11 | $32,399,451.94 | $243,875.54 | $0.04 |
| 2025-10-12 | $30,830,868.33 | $165,348.05 | $0.04 |
| 2025-10-13 | $36,095,772.20 | $211,035.58 | $0.04 |
| 2025-10-14 | $52,539,643.52 | $922,571.71 | $0.06 |
| 2025-10-15 | $47,555,867.20 | $514,855.83 | $0.06 |
| 2025-10-16 | $43,694,208.15 | $313,427.40 | $0.05 |
| 2025-10-17 | $40,848,851.87 | $359,162.59 | $0.05 |
| 2025-10-18 | $43,414,246.54 | $333,100.19 | $0.05 |
| 2025-10-19 | $43,696,601.74 | $161,804.73 | $0.05 |
| 2025-10-20 | $45,012,914.46 | $207,894.92 | $0.05 |
| 2025-10-21 | $41,251,568.39 | $234,160.50 | $0.05 |
| 2025-10-22 | $37,520,034.98 | $335,469.46 | $0.04 |
| 2025-10-23 | $35,558,978.51 | $186,358.08 | $0.04 |
| 2025-10-24 | $36,312,150.23 | $149,249.64 | $0.04 |
| 2025-10-25 | $35,987,837.39 | $352,415.52 | $0.04 |
| 2025-10-26 | $36,423,462.04 | $182,174.94 | $0.04 |
| 2025-10-27 | $35,818,953.72 | $272,229.70 | $0.04 |
| 2025-10-28 | $37,457,551.50 | $195,846.49 | $0.04 |
| 2025-10-29 | $36,837,004.60 | $210,648.24 | $0.04 |
| 2025-10-30 | $34,198,594.84 | $203,708.98 | $0.04 |
| 2025-10-31 | $29,928,859.16 | $206,354.90 | $0.03 |
| 2025-11-01 | $31,445,571.12 | $196,704.17 | $0.04 |
| 2025-11-02 | $32,469,149.13 | $122,944.54 | $0.04 |
| 2025-11-03 | $33,357,949.68 | $139,941.11 | $0.04 |
| 2025-11-04 | $31,751,135.38 | $210,195.57 | $0.04 |
| 2025-11-05 | $30,468,877.72 | $294,731.36 | $0.04 |
| 2025-11-06 | $30,555,081.92 | $191,499.42 | $0.04 |
| 2025-11-07 | $29,420,924.42 | $63,704.58 | $0.03 |
| 2025-11-08 | $30,619,507.26 | $160,831.00 | $0.04 |
| 2025-11-09 | $32,769,463.78 | $175,769.19 | $0.04 |
| 2025-11-10 | $34,217,292.32 | $197,464.93 | $0.04 |
| 2025-11-11 | $35,182,087.30 | $303,523.14 | $0.04 |
| 2025-11-12 | $35,797,524.98 | $202,934.76 | $0.04 |
| 2025-11-13 | $37,298,531.11 | $205,207.16 | $0.04 |
| 2025-11-14 | $34,743,689.80 | $284,814.56 | $0.04 |
| 2025-11-15 | $35,192,765.18 | $178,703.17 | $0.04 |
| 2025-11-16 | $35,091,439.90 | $125,203.83 | $0.04 |
| 2025-11-17 | $35,304,240.20 | $196,536.25 | $0.04 |
| 2025-11-18 | $33,624,482.49 | $172,059.56 | $0.04 |
| 2025-11-19 | $33,949,063.17 | $226,004.34 | $0.04 |
| 2025-11-20 | $33,969,070.75 | $274,320.43 | $0.04 |
| 2025-11-21 | $32,933,109.11 | $186,458.19 | $0.04 |
| 2025-11-22 | $31,686,804.76 | $328,955.88 | $0.04 |
| 2025-11-23 | $31,476,436.52 | $105,064.73 | $0.04 |
| 2025-11-24 | $30,379,672.34 | $124,664.02 | $0.04 |
| 2025-11-25 | $32,286,388.07 | $172,892.06 | $0.04 |
| 2025-11-26 | $35,666,293.28 | $225,723.18 | $0.04 |
| 2025-11-27 | $36,647,839.96 | $403,352.79 | $0.04 |
| 2025-11-28 | $36,146,645.49 | $158,061.39 | $0.04 |
| 2025-11-29 | $36,226,648.96 | $182,171.73 | $0.04 |
| 2025-11-30 | $29,847,156.87 | $426,574.64 | $0.03 |
| 2025-12-01 | $27,306,747.68 | $559,506.01 | $0.03 |
| 2025-12-02 | $28,477,706.29 | $218,240.18 | $0.03 |
| 2025-12-03 | $30,058,376.95 | $160,277.07 | $0.04 |
| 2025-12-04 | $34,101,168.54 | $285,570.99 | $0.04 |
| 2025-12-05 | $33,478,193.73 | $73,574.32 | $0.04 |
| 2025-12-06 | $29,053,194.01 | $263,531.78 | $0.03 |
| 2025-12-07 | $29,574,441.36 | $44,650.29 | $0.03 |
| 2025-12-08 | $30,046,607.75 | $155,139.50 | $0.04 |
| 2025-12-09 | $31,714,998.42 | $68,448.72 | $0.04 |
| 2025-12-10 | $33,312,259.79 | $199,387.61 | $0.04 |
| 2025-12-11 | $32,411,884.78 | $74,619.52 | $0.04 |
| 2025-12-12 | $28,986,132.60 | $235,328.08 | $0.03 |
| 2025-12-13 | $28,281,509.51 | $226,013.35 | $0.03 |
| 2025-12-14 | $29,496,269.95 | $223,077.82 | $0.03 |
| 2025-12-15 | $31,114,535.95 | $71,680.43 | $0.04 |
| 2025-12-16 | $32,644,564.89 | $402,229.15 | $0.04 |
| 2025-12-17 | $34,658,499.14 | $346,488.30 | $0.04 |
| 2025-12-18 | $35,026,301.84 | $253,006.51 | $0.04 |
| 2025-12-19 | $36,444,593.75 | $394,749.31 | $0.04 |
| 2025-12-20 | $42,954,039.54 | $407,287.40 | $0.05 |
| 2025-12-21 | $43,639,831.05 | $235,343.43 | $0.05 |
| 2025-12-22 | $44,558,459.40 | $248,927.56 | $0.05 |
| 2025-12-23 | $44,963,254.26 | $328,813.39 | $0.05 |
| 2025-12-24 | $42,543,658.46 | $355,898.91 | $0.05 |
| 2025-12-25 | $44,367,395.03 | $232,769.91 | $0.05 |
| 2025-12-26 | $43,786,239.68 | $220,956.16 | $0.05 |
| 2025-12-27 | $45,757,513.75 | $254,224.38 | $0.05 |
| 2025-12-28 | $45,485,961.53 | $190,827.74 | $0.05 |
| 2025-12-29 | $45,654,364.43 | $275,011.41 | $0.05 |
| 2025-12-30 | $41,258,183.78 | $399,702.65 | $0.05 |
| 2025-12-31 | $42,601,167.73 | $240,104.38 | $0.05 |
| 2026-01-01 | $40,393,096.71 | $260,971.15 | $0.05 |
| 2026-01-02 | $40,570,346.48 | $203,956.15 | $0.05 |
| 2026-01-03 | $45,491,500.77 | $308,848.76 | $0.05 |
| 2026-01-04 | $45,405,088.79 | $109,961.97 | $0.05 |
| 2026-01-05 | $44,953,586.68 | $139,744.60 | $0.05 |
| 2026-01-06 | $45,830,049.23 | $107,475.94 | $0.05 |
| 2026-01-07 | $45,901,692.91 | $249,908.38 | $0.05 |
| 2026-01-08 | $45,151,768.54 | $208,132.95 | $0.05 |
| 2026-01-09 | $42,979,882.56 | $207,626.60 | $0.05 |
| 2026-01-10 | $43,544,012.59 | $227,079.64 | $0.05 |
| 2026-01-11 | $43,919,543.33 | $196,431.62 | $0.05 |
| 2026-01-12 | $45,139,795.26 | $569,381.94 | $0.05 |
| 2026-01-13 | $49,073,632.77 | $343,645.11 | $0.06 |
| 2026-01-14 | $54,355,619.13 | $353,423.70 | $0.06 |
| 2026-01-15 | $56,350,277.42 | $415,387.41 | $0.07 |
| 2026-01-16 | $55,358,733.06 | $192,041.58 | $0.07 |
| 2026-01-17 | $52,976,707.85 | $304,697.38 | $0.06 |
| 2026-01-18 | $52,743,904.36 | $217,052.83 | $0.06 |
| 2026-01-19 | $52,214,852.87 | $216,293.98 | $0.06 |
| 2026-01-20 | $46,777,600.82 | $426,136.28 | $0.05 |
| 2026-01-21 | $43,983,297.18 | $173,883.58 | $0.05 |
| 2026-01-22 | $45,695,010.21 | $130,232.19 | $0.05 |
| 2026-01-23 | $44,904,780.79 | $278,778.54 | $0.05 |
| 2026-01-24 | $46,102,162.92 | $256,793.76 | $0.05 |
| 2026-01-25 | $45,684,919.25 | $40,432.43 | $0.05 |
| 2026-01-26 | $42,121,622.45 | $98,644.91 | $0.05 |
| 2026-01-27 | $43,744,609.42 | $63,321.26 | $0.05 |
| 2026-01-28 | $46,701,802.47 | $84,395.51 | $0.05 |
| 2026-01-29 | $44,528,021.51 | $89,261.82 | $0.05 |
| 2026-01-30 | $40,758,903.22 | $225,197.31 | $0.05 |
| 2026-01-31 | $40,783,841.05 | $163,874.45 | $0.05 |
| 2026-02-01 | $37,522,655.56 | $185,903.83 | $0.04 |
| 2026-02-02 | $35,556,309.41 | $116,397.33 | $0.04 |
| 2026-02-03 | $43,384,289.58 | $515,184.56 | $0.05 |
| 2026-02-04 | $43,587,817.41 | $422,353.67 | $0.05 |
| 2026-02-05 | $39,411,723.57 | $344,158.00 | $0.05 |
| 2026-02-06 | $35,635,217.05 | $451,953.85 | $0.04 |
| 2026-02-07 | $39,283,288.34 | $335,776.35 | $0.05 |
| 2026-02-08 | $39,286,605.00 | $81,776.64 | $0.05 |
| 2026-02-09 | $38,227,686.55 | $43,238.92 | $0.04 |
| 2026-02-10 | $34,674,381.51 | $117,243.35 | $0.04 |
| 2026-02-11 | $37,825,297.35 | $280,206.06 | $0.04 |
| 2026-02-12 | $36,781,634.48 | $52,180.27 | $0.04 |
| 2026-02-13 | $37,388,712.76 | $111,920.36 | $0.04 |
| 2026-02-14 | $38,471,150.11 | $57,487.16 | $0.04 |
| 2026-02-15 | $38,810,089.25 | $36,045.23 | $0.04 |
| 2026-02-16 | $39,824,140.89 | $82,359.53 | $0.05 |
| 2026-02-17 | $40,575,890.92 | $87,070.37 | $0.05 |
| 2026-02-18 | $39,823,595.97 | $121,915.56 | $0.05 |
| 2026-02-19 | $35,864,626.97 | $212,147.23 | $0.04 |
| 2026-02-20 | $33,314,179.93 | $101,650.76 | $0.04 |
| 2026-02-21 | $33,238,914.34 | $32,987.40 | $0.04 |
| 2026-02-22 | $32,894,518.91 | $33,740.50 | $0.04 |
| 2026-02-23 | $32,251,616.91 | $26,823.08 | $0.04 |
| 2026-02-24 | $31,128,893.77 | $9,624.34 | $0.04 |
| 2026-02-25 | $30,667,960.11 | $37,397.10 | $0.04 |
| 2026-02-26 | $33,836,772.39 | $97,527.63 | $0.04 |
| 2026-02-27 | $33,140,246.95 | $35,902.85 | $0.04 |
| 2026-02-28 | $31,778,674.96 | $50,715.39 | $0.04 |
| 2026-03-01 | $32,077,503.95 | $50,765.71 | $0.04 |
| 2026-03-02 | $32,602,485.27 | $44,934.51 | $0.04 |
| 2026-03-03 | $35,454,109.48 | $137,547.39 | $0.04 |
| 2026-03-04 | $35,142,678.58 | $192,466.02 | $0.04 |
| 2026-03-05 | $36,041,247.36 | $184,031.86 | $0.04 |
| 2026-03-06 | $35,386,266.04 | $50,158.84 | $0.04 |
| 2026-03-07 | $36,217,878.36 | $113,044.78 | $0.04 |
| 2026-03-08 | $57,991,560.32 | $3,694,245.19 | $0.07 |
| 2026-03-09 | $51,698,474.83 | $739,868.61 | $0.06 |
| 2026-03-10 | $64,883,018.25 | $2,389,671.25 | $0.07 |
| 2026-03-11 | $59,034,260.52 | $2,009,585.84 | $0.07 |
| 2026-03-12 | $69,109,354.81 | $1,895,948.31 | $0.08 |
| 2026-03-13 | $94,707,897.56 | $3,113,343.17 | $0.09 |
| 2026-03-14 | $94,086,813.57 | $1,034,764.98 | $0.09 |
| 2026-03-15 | $91,721,705.59 | $295,639.83 | $0.09 |
| 2026-03-16 | $90,079,305.51 | $827,190.25 | $0.09 |
| 2026-03-17 | $113,244,567.48 | $1,224,531.76 | $0.11 |
| 2026-03-18 | $120,518,959.14 | $1,052,926.92 | $0.12 |
| 2026-03-19 | $118,449,337.43 | $1,165,703.00 | $0.12 |
| 2026-03-20 | $112,112,288.67 | $1,108,683.05 | $0.11 |
| 2026-03-21 | $111,056,833.91 | $1,143,820.60 | $0.11 |
| 2026-03-22 | $114,023,434.49 | $400,973.08 | $0.11 |
| 2026-03-23 | $92,496,605.97 | $2,018,087.86 | $0.09 |
| 2026-03-24 | $90,365,533.34 | $618,819.08 | $0.09 |
| 2026-03-25 | $88,928,706.11 | $528,738.06 | $0.09 |
| 2026-03-26 | $85,115,848.67 | $869,468.87 | $0.08 |
| 2026-03-27 | $82,039,572.33 | $484,031.03 | $0.08 |
| 2026-03-28 | $82,986,013.89 | $551,827.96 | $0.08 |
| 2026-03-29 | $78,065,614.66 | $223,155.28 | $0.08 |
| 2026-03-30 | $75,817,177.50 | $126,642.95 | $0.08 |
| 2026-03-31 | $74,156,344.40 | $137,582.11 | $0.07 |
| 2026-04-01 | $64,565,653.58 | $764,807.05 | $0.06 |
| 2026-04-02 | $67,560,260.18 | $1,625,453.44 | $0.07 |
| 2026-04-03 | $74,129,448.67 | $550,463.60 | $0.07 |
| 2026-04-04 | $86,158,573.78 | $409,272.74 | $0.09 |
| 2026-04-05 | $88,121,190.82 | $362,291.68 | $0.09 |
| 2026-04-06 | $89,292,334.68 | $128,828.71 | $0.09 |
| 2026-04-07 | $87,554,687.70 | $275,396.10 | $0.09 |
| 2026-04-08 | $86,193,034.72 | $556,150.08 | $0.09 |
| 2026-04-09 | $86,885,806.64 | $338,752.31 | $0.09 |
| 2026-04-10 | $90,952,097.02 | $378,406.92 | $0.09 |
| 2026-04-11 | $85,821,940.73 | $396,724.28 | $0.09 |
| 2026-04-12 | $89,239,952.56 | $366,357.83 | $0.09 |
| 2026-04-13 | $83,417,164.66 | $314,399.06 | $0.08 |
| 2026-04-14 | $88,759,710.42 | $210,440.51 | $0.09 |
| 2026-04-15 | $79,271,965.30 | $428,566.94 | $0.08 |
| 2026-04-16 | $79,453,369.92 | $177,445.83 | $0.08 |
| 2026-04-17 | $78,394,820.98 | $459,005.42 | $0.08 |
| 2026-04-18 | $88,564,972.97 | $253,609.49 | $0.09 |
| 2026-04-19 | $82,610,853.68 | $249,995.82 | $0.08 |
| 2026-04-20 | $77,934,812.63 | $503,363.23 | $0.08 |
| 2026-04-21 | $76,266,158.22 | $326,096.00 | $0.08 |
| 2026-04-22 | $77,518,197.97 | $151,024.94 | $0.08 |
| 2026-04-23 | $80,224,029.36 | $194,957.65 | $0.08 |
| 2026-04-24 | $84,467,687.91 | $242,125.62 | $0.08 |
| 2026-04-25 | $83,366,511.43 | $83,738.91 | $0.08 |
| 2026-04-26 | $87,471,327.22 | $153,772.37 | $0.09 |
| 2026-04-27 | $90,477,635.00 | $93,117.30 | $0.09 |
| 2026-04-28 | $89,449,983.49 | $151,688.80 | $0.09 |
| 2026-04-29 | $89,262,755.93 | $246,750.91 | $0.09 |
| 2026-04-30 | $90,034,184.76 | $185,039.64 | $0.09 |
| 2026-05-01 | $89,580,460.38 | $46,124.23 | $0.09 |
| 2026-05-02 | $88,416,477.42 | $189,152.34 | $0.09 |
| 2026-05-03 | $88,296,196.46 | $42,654.20 | $0.09 |
| 2026-05-04 | $88,755,572.92 | $93,840.69 | $0.09 |
| 2026-05-05 | $89,874,191.21 | $128,287.11 | $0.09 |
| 2026-05-06 | $92,131,115.74 | $200,871.09 | $0.09 |
| 2026-05-07 | $91,770,581.29 | $112,899.00 | $0.09 |
| 2026-05-08 | $90,482,230.94 | $98,484.19 | $0.09 |
| 2026-05-09 | $88,086,265.09 | $186,631.49 | $0.09 |
| 2026-05-10 | $88,087,406.06 | $84,792.10 | $0.09 |
| 2026-05-11 | $88,668,950.46 | $118,009.17 | $0.09 |
| 2026-05-12 | $85,828,866.21 | $85,761.17 | $0.09 |
| 2026-05-13 | $85,467,665.18 | $92,061.50 | $0.09 |
| 2026-05-14 | $81,002,450.08 | $258,710.47 | $0.08 |
| 2026-05-15 | $79,688,281.38 | $114,116.97 | $0.08 |
| 2026-05-16 | $77,879,084.47 | $110,653.17 | $0.08 |
| 2026-05-17 | $78,928,065.50 | $201,738.46 | $0.08 |
| 2026-05-18 | $75,870,255.67 | $72,225.50 | $0.08 |
| 2026-05-19 | $77,598,216.27 | $147,976.96 | $0.08 |
| 2026-05-20 | $82,708,633.64 | $1,270,707.23 | $0.08 |
| 2026-05-21 | $97,516,761.69 | $2,400,195.20 | $0.10 |
| 2026-05-22 | $89,162,225.60 | $1,397,953.70 | $0.09 |
| 2026-05-23 | $80,147,034.79 | $260,048.40 | $0.08 |
| 2026-05-24 | $82,661,889.86 | $137,513.03 | $0.08 |
| 2026-05-25 | $94,936,258.84 | $637,735.55 | $0.09 |
| 2026-05-26 | $87,381,641.19 | $419,570.01 | $0.09 |
| 2026-05-26 | $87,693,663.17 | $382,839.04 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
