Sonic Eco ECO #6808
$0.113 0.72% (1d)
Market Overview
Sonic Eco current market price is $0.113 with a 24 hour trading volume of $147. The total available supply of Sonic Eco is 952.41K ECO with a maximum supply of 1,000.00K ECO. It has secured Rank 6808 in the cryptocurrency market with a marketcap of $87,083. The ECO price is 0.45% down in the last one hour.
The high price of the Sonic Eco is $0.114 and low price is $0.110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sonic Eco Rank
6808
Sonic Eco Price
$0.113
Market Cap
$87,083 0.74%
Fully Diluted Valuation
$107.80K
Trading Volume(24h)
$147
Circulating Supply
769.41K ECO
Total Supply
952.41K ECO
Max Supply
1,000.00K ECO
High(24h)
$0.114
Low(24h)
$0.110
All-time High
$0.861 86.85%
21 Feb 2025
All-time Low
$0.106 6.95%
05 Jun 2025
Cryptocurrency Sonic Eco Calculator
Want to convert more cryptocurrencies?
Sonic Eco Price Chart
1h
0.45%
24h
0.72%
7d
5.84%
14d
18.78%
30d
52.45%
60d
48.99%
200d
0%
1y
0%
Sonic Eco Historical Data
Historical data of Sonic Eco past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $1,190.27 | $0.43 |
| 2025-01-07 | $0.00 | $1,190.27 | $0.43 |
| 2025-01-08 | $164,225.02 | $3,233.01 | $0.40 |
| 2025-01-09 | $169,065.64 | $2,365.48 | $0.40 |
| 2025-01-10 | $164,460.77 | $1,448.13 | $0.37 |
| 2025-01-11 | $180,873.18 | $1,854.19 | $0.41 |
| 2025-01-12 | $184,921.14 | $1,783.87 | $0.41 |
| 2025-01-13 | $177,363.06 | $2,283.76 | $0.39 |
| 2025-01-14 | $170,406.07 | $2,347.24 | $0.37 |
| 2025-01-15 | $184,814.17 | $649.53 | $0.40 |
| 2025-01-16 | $228,385.17 | $2,690.07 | $0.48 |
| 2025-01-17 | $206,172.64 | $7,230.50 | $0.42 |
| 2025-01-18 | $210,896.28 | $716.56 | $0.43 |
| 2025-01-19 | $183,919.00 | $2,059.64 | $0.37 |
| 2025-01-20 | $145,515.23 | $2,745.54 | $0.29 |
| 2025-01-21 | $149,097.28 | $2,223.73 | $0.27 |
| 2025-01-22 | $171,327.61 | $1,830.86 | $0.31 |
| 2025-01-23 | $172,452.03 | $1,684.13 | $0.31 |
| 2025-01-24 | $162,581.37 | $2,587.88 | $0.29 |
| 2025-01-25 | $145,379.64 | $1,283.67 | $0.26 |
| 2025-01-26 | $147,467.58 | $1,346.03 | $0.27 |
| 2025-01-27 | $137,098.01 | $2,130.99 | $0.25 |
| 2025-01-28 | $131,622.51 | $2,008.40 | $0.24 |
| 2025-01-29 | $119,071.96 | $1,057.59 | $0.21 |
| 2025-01-30 | $133,488.00 | $2,715.39 | $0.24 |
| 2025-01-31 | $135,787.72 | $1,716.55 | $0.24 |
| 2025-02-01 | $151,537.99 | $1,191.41 | $0.27 |
| 2025-02-02 | $128,919.14 | $1,125.75 | $0.23 |
| 2025-02-03 | $111,351.71 | $2,984.01 | $0.20 |
| 2025-02-04 | $115,184.90 | $2,254.75 | $0.20 |
| 2025-02-05 | $109,198.25 | $3,451.70 | $0.19 |
| 2025-02-06 | $93,312.91 | $3,788.27 | $0.17 |
| 2025-02-07 | $86,582.79 | $2,102.40 | $0.16 |
| 2025-02-08 | $124,980.27 | $18,657.89 | $0.23 |
| 2025-02-09 | $130,680.44 | $3,548.28 | $0.23 |
| 2025-02-10 | $123,527.42 | $3,836.02 | $0.22 |
| 2025-02-11 | $132,934.11 | $2,316.24 | $0.24 |
| 2025-02-12 | $134,237.03 | $3,473.40 | $0.24 |
| 2025-02-13 | $183,029.38 | $8,403.07 | $0.33 |
| 2025-02-14 | $208,504.31 | $19,554.31 | $0.37 |
| 2025-02-15 | $207,507.86 | $9,891.05 | $0.37 |
| 2025-02-16 | $196,868.06 | $2,621.99 | $0.35 |
| 2025-02-17 | $178,333.21 | $8,319.33 | $0.32 |
| 2025-02-18 | $203,239.46 | $9,299.13 | $0.36 |
| 2025-02-19 | $194,388.38 | $5,800.66 | $0.34 |
| 2025-02-20 | $270,029.41 | $22,029.06 | $0.46 |
| 2025-02-21 | $335,303.13 | $32,427.88 | $0.57 |
| 2025-02-22 | $361,557.13 | $96,985.98 | $0.61 |
| 2025-02-23 | $318,401.29 | $11,806.94 | $0.53 |
| 2025-02-24 | $339,730.02 | $12,105.22 | $0.57 |
| 2025-02-25 | $316,883.62 | $20,296.45 | $0.52 |
| 2025-02-26 | $284,253.44 | $12,356.93 | $0.47 |
| 2025-02-27 | $260,324.61 | $5,078.26 | $0.42 |
| 2025-02-28 | $240,616.54 | $4,397.51 | $0.39 |
| 2025-03-01 | $234,102.52 | $4,465.51 | $0.38 |
| 2025-03-02 | $256,338.14 | $2,770.87 | $0.42 |
| 2025-03-03 | $269,972.19 | $8,602.14 | $0.44 |
| 2025-03-04 | $212,668.83 | $4,094.18 | $0.34 |
| 2025-03-05 | $204,559.91 | $4,531.24 | $0.33 |
| 2025-03-06 | $222,135.82 | $2,253.72 | $0.35 |
| 2025-03-07 | $183,715.81 | $3,908.77 | $0.29 |
| 2025-03-08 | $176,832.82 | $18,558.07 | $0.28 |
| 2025-03-09 | $183,035.96 | $15,717.46 | $0.29 |
| 2025-03-10 | $158,644.15 | $1,174.49 | $0.25 |
| 2025-03-11 | $152,414.63 | $1,320.07 | $0.24 |
| 2025-03-12 | $152,343.01 | $2,139.10 | $0.24 |
| 2025-03-13 | $162,098.57 | $1,481.61 | $0.25 |
| 2025-03-14 | $162,305.40 | $5,175.64 | $0.25 |
| 2025-03-15 | $177,048.49 | $3,035.45 | $0.27 |
| 2025-03-16 | $182,721.66 | $932.68 | $0.28 |
| 2025-03-17 | $167,466.24 | $2,044.32 | $0.26 |
| 2025-03-18 | $205,823.63 | $26,636.36 | $0.29 |
| 2025-03-19 | $183,791.26 | $9,364.43 | $0.26 |
| 2025-03-20 | $202,632.41 | $3,315.93 | $0.28 |
| 2025-03-21 | $182,551.78 | $5,614.29 | $0.25 |
| 2025-03-22 | $179,778.53 | $2,609.72 | $0.25 |
| 2025-03-23 | $179,300.69 | $2,479.77 | $0.25 |
| 2025-03-24 | $186,933.94 | $4,447.19 | $0.26 |
| 2025-03-25 | $208,213.31 | $4,292.52 | $0.29 |
| 2025-03-26 | $214,542.83 | $2,499.73 | $0.30 |
| 2025-03-27 | $214,256.83 | $2,809.62 | $0.29 |
| 2025-03-28 | $210,334.35 | $5,540.12 | $0.29 |
| 2025-03-29 | $201,056.14 | $10,772.77 | $0.28 |
| 2025-03-30 | $183,850.37 | $7,007.42 | $0.24 |
| 2025-03-31 | $184,870.44 | $3,285.24 | $0.24 |
| 2025-04-01 | $179,511.04 | $1,055.86 | $0.24 |
| 2025-04-02 | $191,345.46 | $1,555.26 | $0.25 |
| 2025-04-03 | $181,163.90 | $1,790.82 | $0.24 |
| 2025-04-04 | $177,369.58 | $2,489.29 | $0.23 |
| 2025-04-05 | $180,302.79 | $1,639.36 | $0.24 |
| 2025-04-06 | $159,233.30 | $1,187.92 | $0.23 |
| 2025-04-07 | $137,094.38 | $2,041.78 | $0.20 |
| 2025-04-08 | $134,987.24 | $740.74 | $0.20 |
| 2025-04-09 | $121,979.33 | $259.91 | $0.18 |
| 2025-04-10 | $153,763.99 | $1,495.19 | $0.22 |
| 2025-04-11 | $142,461.76 | $2,396.36 | $0.21 |
| 2025-04-12 | $144,164.35 | $489.60 | $0.21 |
| 2025-04-13 | $159,228.19 | $1,011.61 | $0.23 |
| 2025-04-14 | $146,831.06 | $499.60 | $0.21 |
| 2025-04-15 | $149,478.98 | $262.89 | $0.21 |
| 2025-04-16 | $144,298.71 | $488.46 | $0.21 |
| 2025-04-17 | $144,140.05 | $757.94 | $0.20 |
| 2025-04-18 | $138,867.53 | $2,724.87 | $0.20 |
| 2025-04-19 | $134,154.45 | $579.62 | $0.19 |
| 2025-04-20 | $139,759.27 | $656.72 | $0.20 |
| 2025-04-21 | $136,359.39 | $162.78 | $0.19 |
| 2025-04-22 | $132,862.72 | $221.28 | $0.19 |
| 2025-04-23 | $149,940.96 | $2,648.80 | $0.21 |
| 2025-04-24 | $157,307.29 | $2,024.58 | $0.21 |
| 2025-04-25 | $153,074.37 | $1,837.63 | $0.21 |
| 2025-04-26 | $158,287.70 | $685.13 | $0.22 |
| 2025-04-27 | $163,000.93 | $511.06 | $0.22 |
| 2025-04-28 | $153,484.50 | $983.00 | $0.21 |
| 2025-04-29 | $152,857.82 | $1,346.46 | $0.21 |
| 2025-04-30 | $151,676.82 | $2,176.90 | $0.21 |
| 2025-05-01 | $149,156.06 | $1,025.15 | $0.21 |
| 2025-05-02 | $165,360.81 | $3,848.09 | $0.23 |
| 2025-05-03 | $166,268.75 | $821.24 | $0.23 |
| 2025-05-04 | $158,123.84 | $530.64 | $0.22 |
| 2025-05-05 | $150,246.45 | $195.37 | $0.21 |
| 2025-05-06 | $148,951.86 | $268.44 | $0.21 |
| 2025-05-07 | $148,661.11 | $48.98 | $0.21 |
| 2025-05-08 | $150,593.30 | $603.81 | $0.21 |
| 2025-05-09 | $166,481.72 | $3,356.17 | $0.23 |
| 2025-05-10 | $172,927.69 | $1,126.78 | $0.24 |
| 2025-05-11 | $180,730.28 | $64.91 | $0.25 |
| 2025-05-12 | $171,553.45 | $193.55 | $0.23 |
| 2025-05-13 | $171,952.66 | $415.05 | $0.23 |
| 2025-05-14 | $177,080.06 | $21.55 | $0.24 |
| 2025-05-15 | $170,297.86 | $941.18 | $0.23 |
| 2025-05-16 | $152,343.78 | $2,867.13 | $0.21 |
| 2025-05-17 | $148,454.88 | $783.89 | $0.20 |
| 2025-05-18 | $141,221.25 | $385.74 | $0.19 |
| 2025-05-19 | $144,744.27 | $753.74 | $0.19 |
| 2025-05-20 | $138,866.11 | $1,011.21 | $0.19 |
| 2025-05-21 | $126,945.76 | $4,555.10 | $0.17 |
| 2025-05-22 | $128,542.45 | $1,202.15 | $0.17 |
| 2025-05-23 | $125,967.71 | $3,976.57 | $0.17 |
| 2025-05-24 | $112,356.02 | $471.09 | $0.15 |
| 2025-05-25 | $109,321.66 | $3,040.79 | $0.15 |
| 2025-05-26 | $105,617.53 | $711.41 | $0.14 |
| 2025-05-27 | $102,585.62 | $33.76 | $0.14 |
| 2025-05-28 | $104,308.10 | $2,711.74 | $0.14 |
| 2025-05-29 | $105,109.36 | $377.39 | $0.14 |
| 2025-05-30 | $100,161.03 | $1,202.00 | $0.13 |
| 2025-05-31 | $89,257.51 | $489.16 | $0.12 |
| 2025-06-01 | $90,632.94 | $455.74 | $0.12 |
| 2025-06-02 | $91,691.22 | $161.04 | $0.12 |
| 2025-06-03 | $94,652.86 | $72.13 | $0.12 |
| 2025-06-04 | $92,450.26 | $222.20 | $0.12 |
| 2025-06-05 | $91,617.62 | $525.28 | $0.12 |
| 2025-06-06 | $83,207.66 | $849.49 | $0.11 |
| 2025-06-07 | $85,143.55 | $623.49 | $0.11 |
| 2025-06-08 | $86,826.98 | $181.04 | $0.11 |
| 2025-06-08 | $85,361.39 | $307.90 | $0.11 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
