Felix feUSD FEUSD #617
$0.993 0.11% (1d)
Market Overview
Felix feUSD current market price is $0.993 with a 24 hour trading volume of $8,411.49K. The total available supply of Felix feUSD is 8.96B FEUSD. It has secured Rank 617 in the cryptocurrency market with a marketcap of $75.53M. The FEUSD price is 0.12% up in the last one hour.
The high price of the Felix feUSD is $0.996 and low price is $0.986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Felix feUSD Rank
617
Felix feUSD Price
$0.993
Market Cap
$75.53M 2.37%
Fully Diluted Valuation
$9.03B
Trading Volume(24h)
$8,411.49K
Circulating Supply
75.00M FEUSD
Total Supply
8.96B FEUSD
Max Supply
(Not Available)
High(24h)
$0.996
Low(24h)
$0.986
All-time High
$1.07 7.07%
02 Apr 2025
All-time Low
$0.953 4.05%
24 Apr 2025
Cryptocurrency Felix feUSD Calculator
Want to convert more cryptocurrencies?
Felix feUSD Price Chart
1h
0.12%
24h
0.11%
7d
0.09%
14d
0.93%
30d
1.52%
60d
0.54%
200d
0%
1y
0%
Felix feUSD Historical Data
Historical data of Felix feUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $456,095.87 | $0.99 |
| 2025-04-03 | $0.00 | $456,095.87 | $0.99 |
| 2025-04-04 | $2,222,945.67 | $1,125,083.76 | $1.01 |
| 2025-04-05 | $2,512,331.96 | $642,225.73 | $1.00 |
| 2025-04-06 | $2,542,792.87 | $417,903.72 | $1.02 |
| 2025-04-07 | $2,457,076.36 | $960,348.43 | $1.00 |
| 2025-04-08 | $2,497,015.28 | $2,933,692.46 | $1.00 |
| 2025-04-09 | $5,026,306.76 | $1,314,934.77 | $1.01 |
| 2025-04-10 | $7,685,399.29 | $2,444,891.06 | $1.00 |
| 2025-04-11 | $14,485,670.43 | $1,764,657.79 | $1.01 |
| 2025-04-12 | $22,066,944.03 | $3,034,392.70 | $1.00 |
| 2025-04-13 | $23,839,705.73 | $2,236,790.28 | $1.00 |
| 2025-04-14 | $27,036,779.63 | $2,500,686.68 | $0.99 |
| 2025-04-15 | $30,474,968.53 | $4,403,174.96 | $1.00 |
| 2025-04-16 | $31,560,618.35 | $3,369,164.59 | $0.99 |
| 2025-04-17 | $32,741,119.41 | $6,863,473.79 | $0.99 |
| 2025-04-18 | $36,960,486.46 | $8,129,349.43 | $1.01 |
| 2025-04-19 | $39,932,368.23 | $7,877,480.88 | $1.00 |
| 2025-04-20 | $40,189,609.97 | $4,225,563.58 | $1.00 |
| 2025-04-21 | $39,899,433.31 | $3,683,786.34 | $0.99 |
| 2025-04-22 | $42,532,891.31 | $7,707,735.04 | $1.00 |
| 2025-04-23 | $45,128,423.24 | $6,103,801.57 | $1.00 |
| 2025-04-24 | $46,009,547.31 | $6,762,736.52 | $0.99 |
| 2025-04-25 | $49,702,877.27 | $7,165,261.68 | $0.99 |
| 2025-04-26 | $49,785,614.81 | $6,240,461.13 | $0.99 |
| 2025-04-27 | $49,557,133.18 | $4,413,858.78 | $0.99 |
| 2025-04-28 | $48,997,947.14 | $4,679,481.70 | $0.99 |
| 2025-04-29 | $50,640,508.58 | $12,620,033.80 | $1.00 |
| 2025-04-30 | $52,042,503.46 | $8,447,491.48 | $0.99 |
| 2025-05-01 | $52,753,608.94 | $11,874,281.47 | $1.00 |
| 2025-05-02 | $45,941,559.23 | $13,490,486.58 | $0.99 |
| 2025-05-03 | $49,723,229.83 | $11,044,705.63 | $0.99 |
| 2025-05-04 | $50,222,094.32 | $9,983,173.29 | $0.99 |
| 2025-05-05 | $49,167,666.89 | $8,441,029.57 | $1.00 |
| 2025-05-06 | $50,026,042.55 | $7,627,796.23 | $0.99 |
| 2025-05-07 | $50,664,007.71 | $11,039,591.23 | $0.99 |
| 2025-05-08 | $51,220,306.42 | $9,323,119.16 | $0.99 |
| 2025-05-09 | $51,453,147.66 | $10,905,951.77 | $1.00 |
| 2025-05-10 | $54,322,459.96 | $8,564,311.77 | $0.99 |
| 2025-05-11 | $49,577,248.46 | $6,346,070.13 | $1.00 |
| 2025-05-12 | $46,534,869.45 | $9,239,407.94 | $0.99 |
| 2025-05-13 | $46,023,346.42 | $6,034,851.17 | $0.99 |
| 2025-05-14 | $45,340,378.45 | $4,394,823.12 | $0.99 |
| 2025-05-15 | $43,711,054.98 | $3,373,472.42 | $0.99 |
| 2025-05-16 | $43,015,308.66 | $3,915,134.52 | $0.99 |
| 2025-05-17 | $41,410,275.87 | $2,729,800.89 | $1.00 |
| 2025-05-18 | $40,397,068.63 | $1,893,069.49 | $0.99 |
| 2025-05-19 | $42,136,643.57 | $2,576,191.39 | $1.00 |
| 2025-05-20 | $42,754,616.19 | $3,864,916.54 | $0.99 |
| 2025-05-21 | $42,644,297.82 | $3,419,519.20 | $0.99 |
| 2025-05-22 | $41,173,091.89 | $3,214,901.88 | $0.99 |
| 2025-05-23 | $42,856,353.89 | $4,767,707.57 | $0.99 |
| 2025-05-24 | $45,839,218.17 | $5,409,668.42 | $1.00 |
| 2025-05-25 | $47,417,345.33 | $4,278,284.29 | $0.99 |
| 2025-05-26 | $49,079,161.56 | $4,453,768.14 | $1.00 |
| 2025-05-27 | $50,955,288.70 | $6,866,428.02 | $1.00 |
| 2025-05-28 | $52,808,752.59 | $10,455,930.09 | $1.00 |
| 2025-05-29 | $52,711,258.08 | $10,376,472.32 | $0.99 |
| 2025-05-30 | $54,401,753.68 | $10,261,112.10 | $1.00 |
| 2025-05-31 | $55,047,951.85 | $10,724,479.44 | $1.01 |
| 2025-06-01 | $56,106,116.65 | $7,063,146.18 | $1.00 |
| 2025-06-02 | $57,577,522.53 | $6,986,302.40 | $1.00 |
| 2025-06-03 | $59,363,860.36 | $6,484,397.88 | $1.00 |
| 2025-06-04 | $60,123,085.12 | $6,684,086.29 | $1.01 |
| 2025-06-05 | $60,299,157.39 | $7,499,674.28 | $1.00 |
| 2025-06-06 | $61,452,553.63 | $9,205,371.38 | $1.00 |
| 2025-06-07 | $63,972,894.61 | $5,952,438.91 | $1.00 |
| 2025-06-08 | $64,670,368.17 | $3,749,949.39 | $1.00 |
| 2025-06-09 | $69,746,910.95 | $4,643,485.55 | $1.00 |
| 2025-06-10 | $70,142,304.11 | $5,352,654.41 | $1.00 |
| 2025-06-11 | $72,056,229.17 | $9,035,405.16 | $1.00 |
| 2025-06-12 | $71,551,490.05 | $10,546,165.19 | $1.00 |
| 2025-06-13 | $72,178,262.55 | $9,920,847.86 | $1.00 |
| 2025-06-14 | $72,002,528.39 | $12,433,545.77 | $1.00 |
| 2025-06-15 | $72,510,767.80 | $4,047,350.13 | $1.00 |
| 2025-06-16 | $73,759,914.23 | $2,758,765.44 | $1.00 |
| 2025-06-17 | $74,465,227.65 | $5,912,735.36 | $1.00 |
| 2025-06-18 | $73,965,271.35 | $6,241,909.40 | $1.00 |
| 2025-06-19 | $74,236,659.64 | $7,199,821.27 | $1.00 |
| 2025-06-20 | $73,651,875.09 | $7,237,607.71 | $1.00 |
| 2025-06-20 | $73,743,155.72 | $7,579,377.77 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
