Felix feUSD FEUSD #597
$0.998 0.14% (1d)
Market Overview
Felix feUSD current market price is $0.998 with a 24 hour trading volume of $3,759.87K. The total available supply of Felix feUSD is 69.78M FEUSD. It has secured Rank 597 in the cryptocurrency market with a marketcap of $69.66M. The FEUSD price is 0.05% down in the last one hour.
The high price of the Felix feUSD is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Felix feUSD Rank
597
Felix feUSD Price
$0.998
Market Cap
$69.66M 7.86%
Fully Diluted Valuation
$69.66M
Trading Volume(24h)
$3,759.87K
Circulating Supply
69.78M FEUSD
Total Supply
69.78M FEUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$1.07 6.32%
02 Apr 2025
All-time Low
$0.953 4.89%
24 Apr 2025
Cryptocurrency Felix feUSD Calculator
Want to convert more cryptocurrencies?
Felix feUSD Price Chart
1h
0.05%
24h
0.14%
7d
0.2%
14d
0%
30d
0.62%
60d
2.05%
200d
0%
1y
0%
Felix feUSD Historical Data
Historical data of Felix feUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $456,095.87 | $0.99 |
| 2025-04-03 | $0.00 | $456,095.87 | $0.99 |
| 2025-04-04 | $2,222,945.67 | $1,125,083.76 | $1.01 |
| 2025-04-05 | $2,512,331.96 | $642,225.73 | $1.00 |
| 2025-04-06 | $2,542,792.87 | $417,903.72 | $1.02 |
| 2025-04-07 | $2,457,076.36 | $960,348.43 | $1.00 |
| 2025-04-08 | $2,497,015.28 | $2,933,692.46 | $1.00 |
| 2025-04-09 | $5,026,306.76 | $1,314,934.77 | $1.01 |
| 2025-04-10 | $7,685,399.29 | $2,444,891.06 | $1.00 |
| 2025-04-11 | $14,485,670.43 | $1,764,657.79 | $1.01 |
| 2025-04-12 | $22,066,944.03 | $3,034,392.70 | $1.00 |
| 2025-04-13 | $23,839,705.73 | $2,236,790.28 | $1.00 |
| 2025-04-14 | $27,036,779.63 | $2,500,686.68 | $0.99 |
| 2025-04-15 | $30,474,968.53 | $4,403,174.96 | $1.00 |
| 2025-04-16 | $31,560,618.35 | $3,369,164.59 | $0.99 |
| 2025-04-17 | $32,741,119.41 | $6,863,473.79 | $0.99 |
| 2025-04-18 | $36,960,486.46 | $8,129,349.43 | $1.01 |
| 2025-04-19 | $39,932,368.23 | $7,877,480.88 | $1.00 |
| 2025-04-20 | $40,189,609.97 | $4,225,563.58 | $1.00 |
| 2025-04-21 | $39,899,433.31 | $3,683,786.34 | $0.99 |
| 2025-04-22 | $42,532,891.31 | $7,707,735.04 | $1.00 |
| 2025-04-23 | $45,128,423.24 | $6,103,801.57 | $1.00 |
| 2025-04-24 | $46,009,547.31 | $6,762,736.52 | $0.99 |
| 2025-04-25 | $49,702,877.27 | $7,165,261.68 | $0.99 |
| 2025-04-26 | $49,785,614.81 | $6,240,461.13 | $0.99 |
| 2025-04-27 | $49,557,133.18 | $4,413,858.78 | $0.99 |
| 2025-04-28 | $48,997,947.14 | $4,679,481.70 | $0.99 |
| 2025-04-29 | $50,640,508.58 | $12,620,033.80 | $1.00 |
| 2025-04-30 | $52,042,503.46 | $8,447,491.48 | $0.99 |
| 2025-05-01 | $52,753,608.94 | $11,874,281.47 | $1.00 |
| 2025-05-02 | $45,941,559.23 | $13,490,486.58 | $0.99 |
| 2025-05-03 | $49,723,229.83 | $11,044,705.63 | $0.99 |
| 2025-05-04 | $50,222,094.32 | $9,983,173.29 | $0.99 |
| 2025-05-05 | $49,167,666.89 | $8,441,029.57 | $1.00 |
| 2025-05-06 | $50,026,042.55 | $7,627,796.23 | $0.99 |
| 2025-05-07 | $50,664,007.71 | $11,039,591.23 | $0.99 |
| 2025-05-08 | $51,220,306.42 | $9,323,119.16 | $0.99 |
| 2025-05-09 | $51,453,147.66 | $10,905,951.77 | $1.00 |
| 2025-05-10 | $54,322,459.96 | $8,564,311.77 | $0.99 |
| 2025-05-11 | $49,577,248.46 | $6,346,070.13 | $1.00 |
| 2025-05-12 | $46,534,869.45 | $9,239,407.94 | $0.99 |
| 2025-05-13 | $46,023,346.42 | $6,034,851.17 | $0.99 |
| 2025-05-14 | $45,340,378.45 | $4,394,823.12 | $0.99 |
| 2025-05-15 | $43,711,054.98 | $3,373,472.42 | $0.99 |
| 2025-05-16 | $43,015,308.66 | $3,915,134.52 | $0.99 |
| 2025-05-17 | $41,410,275.87 | $2,729,800.89 | $1.00 |
| 2025-05-18 | $40,397,068.63 | $1,893,069.49 | $0.99 |
| 2025-05-19 | $42,136,643.57 | $2,576,191.39 | $1.00 |
| 2025-05-20 | $42,754,616.19 | $3,864,916.54 | $0.99 |
| 2025-05-21 | $42,644,297.82 | $3,419,519.20 | $0.99 |
| 2025-05-22 | $41,173,091.89 | $3,214,901.88 | $0.99 |
| 2025-05-23 | $42,856,353.89 | $4,767,707.57 | $0.99 |
| 2025-05-24 | $45,839,218.17 | $5,409,668.42 | $1.00 |
| 2025-05-25 | $47,417,345.33 | $4,278,284.29 | $0.99 |
| 2025-05-26 | $49,079,161.56 | $4,453,768.14 | $1.00 |
| 2025-05-27 | $50,955,288.70 | $6,866,428.02 | $1.00 |
| 2025-05-28 | $52,808,752.59 | $10,455,930.09 | $1.00 |
| 2025-05-28 | $52,256,596.39 | $8,129,765.31 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
