FIO Protocol FIO #1454
$0.0154 1.02% (1d)
Market Overview
FIO Protocol current market price is $0.0154 with a 24 hour trading volume of $2,104.75K. The total available supply of FIO Protocol is 1.00B FIO. It has secured Rank 1454 in the cryptocurrency market with a marketcap of $12.49M. The FIO price is 0.3% up in the last one hour.
The high price of the FIO Protocol is $0.0154 and low price is $0.0150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FIO Protocol Rank
1454
FIO Protocol Price
$0.0154
Market Cap
$12.49M 1.04%
Fully Diluted Valuation
$15.39M
Trading Volume(24h)
$2,104.75K
Circulating Supply
811.87M FIO
Total Supply
1.00B FIO
Max Supply
(Not Available)
High(24h)
$0.0154
Low(24h)
$0.0150
All-time High
$0.560 97.25%
06 Apr 2021
All-time Low
$0.0108 43.16%
07 Apr 2025
Cryptocurrency FIO Protocol Calculator
Want to convert more cryptocurrencies?
FIO Protocol Price Chart
1h
0.3%
24h
1.02%
7d
0.23%
14d
8.67%
30d
23.7%
60d
18.83%
200d
48.44%
1y
50.22%
FIO Protocol Historical Data
Historical data of FIO Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $26,018,556.01 | $3,971,241.92 | $0.04 |
| 2024-06-08 | $24,088,874.19 | $3,616,689.97 | $0.03 |
| 2024-06-09 | $22,166,081.87 | $4,789,792.90 | $0.03 |
| 2024-06-10 | $22,379,443.02 | $1,565,752.67 | $0.03 |
| 2024-06-11 | $21,495,869.86 | $1,589,364.05 | $0.03 |
| 2024-06-12 | $20,935,927.58 | $2,197,261.80 | $0.03 |
| 2024-06-13 | $21,929,247.26 | $1,620,608.55 | $0.03 |
| 2024-06-14 | $21,046,059.71 | $1,670,298.80 | $0.03 |
| 2024-06-15 | $20,719,189.90 | $2,101,144.36 | $0.03 |
| 2024-06-16 | $21,006,343.50 | $2,700,513.14 | $0.03 |
| 2024-06-17 | $21,225,027.21 | $2,112,668.80 | $0.03 |
| 2024-06-18 | $19,644,498.59 | $2,527,085.91 | $0.03 |
| 2024-06-19 | $18,713,057.61 | $2,512,618.93 | $0.03 |
| 2024-06-20 | $18,356,263.24 | $1,843,736.06 | $0.03 |
| 2024-06-21 | $19,298,156.51 | $1,884,083.65 | $0.03 |
| 2024-06-22 | $19,194,574.71 | $1,927,112.79 | $0.03 |
| 2024-06-23 | $18,711,926.51 | $1,803,358.38 | $0.03 |
| 2024-06-24 | $17,882,784.74 | $1,884,211.13 | $0.02 |
| 2024-06-25 | $18,796,965.15 | $2,109,114.68 | $0.03 |
| 2024-06-26 | $19,419,052.24 | $1,661,242.23 | $0.03 |
| 2024-06-27 | $18,442,610.68 | $1,922,416.21 | $0.03 |
| 2024-06-28 | $18,225,497.05 | $2,094,421.52 | $0.03 |
| 2024-06-29 | $18,358,293.67 | $2,712,507.59 | $0.03 |
| 2024-06-30 | $17,699,788.85 | $1,763,200.84 | $0.02 |
| 2024-07-01 | $18,594,111.98 | $1,132,081.24 | $0.03 |
| 2024-07-02 | $18,418,785.36 | $1,600,988.77 | $0.03 |
| 2024-07-03 | $18,156,113.30 | $1,465,510.59 | $0.03 |
| 2024-07-04 | $17,131,062.80 | $1,627,503.23 | $0.02 |
| 2024-07-05 | $15,817,520.44 | $1,834,647.02 | $0.02 |
| 2024-07-06 | $15,607,704.62 | $2,260,663.08 | $0.02 |
| 2024-07-07 | $16,685,040.12 | $1,543,184.05 | $0.02 |
| 2024-07-08 | $15,585,909.27 | $1,572,500.64 | $0.02 |
| 2024-07-09 | $16,492,403.30 | $1,995,366.05 | $0.02 |
| 2024-07-10 | $16,885,476.80 | $1,826,682.98 | $0.02 |
| 2024-07-11 | $16,828,913.37 | $1,643,982.63 | $0.02 |
| 2024-07-12 | $16,913,348.18 | $2,163,060.06 | $0.02 |
| 2024-07-13 | $17,388,184.68 | $1,527,972.32 | $0.02 |
| 2024-07-14 | $17,561,027.75 | $1,506,731.20 | $0.02 |
| 2024-07-15 | $17,707,795.02 | $2,095,315.89 | $0.02 |
| 2024-07-16 | $18,897,785.01 | $1,743,205.58 | $0.03 |
| 2024-07-17 | $18,880,558.85 | $1,440,023.07 | $0.03 |
| 2024-07-18 | $19,117,978.58 | $1,478,187.92 | $0.03 |
| 2024-07-19 | $18,503,701.73 | $1,591,285.84 | $0.03 |
| 2024-07-20 | $19,541,372.33 | $1,702,517.92 | $0.03 |
| 2024-07-21 | $19,248,738.88 | $1,764,354.60 | $0.03 |
| 2024-07-22 | $18,549,902.48 | $4,301,586.63 | $0.03 |
| 2024-07-23 | $17,095,474.67 | $2,428,283.13 | $0.02 |
| 2024-07-24 | $16,702,000.03 | $1,699,863.04 | $0.02 |
| 2024-07-25 | $16,175,737.47 | $1,338,200.64 | $0.02 |
| 2024-07-26 | $16,456,143.92 | $1,681,609.95 | $0.02 |
| 2024-07-27 | $17,090,169.77 | $1,428,006.41 | $0.02 |
| 2024-07-28 | $16,948,549.54 | $1,343,083.12 | $0.02 |
| 2024-07-29 | $16,721,409.68 | $3,019,042.41 | $0.02 |
| 2024-07-30 | $16,911,973.97 | $1,954,560.24 | $0.02 |
| 2024-07-31 | $16,499,199.77 | $1,671,960.82 | $0.02 |
| 2024-08-01 | $16,172,937.24 | $1,388,710.68 | $0.02 |
| 2024-08-02 | $15,344,256.31 | $2,077,441.45 | $0.02 |
| 2024-08-03 | $14,596,524.25 | $1,698,068.06 | $0.02 |
| 2024-08-04 | $14,083,312.23 | $1,745,921.18 | $0.02 |
| 2024-08-05 | $13,453,279.71 | $1,501,427.38 | $0.02 |
| 2024-08-06 | $12,836,357.78 | $2,811,086.43 | $0.02 |
| 2024-08-07 | $13,284,009.41 | $1,860,678.06 | $0.02 |
| 2024-08-08 | $13,180,571.51 | $1,636,284.43 | $0.02 |
| 2024-08-09 | $14,332,628.69 | $2,075,020.59 | $0.02 |
| 2024-08-10 | $14,245,887.13 | $2,632,936.06 | $0.02 |
| 2024-08-11 | $14,419,115.77 | $2,038,202.81 | $0.02 |
| 2024-08-12 | $14,220,354.60 | $4,512,202.90 | $0.02 |
| 2024-08-13 | $14,134,644.78 | $2,559,806.61 | $0.02 |
| 2024-08-14 | $14,298,318.66 | $1,393,857.14 | $0.02 |
| 2024-08-15 | $14,002,408.63 | $1,314,880.71 | $0.02 |
| 2024-08-16 | $13,361,162.72 | $1,662,799.40 | $0.02 |
| 2024-08-17 | $13,573,560.34 | $1,391,412.20 | $0.02 |
| 2024-08-18 | $13,833,780.65 | $1,041,787.14 | $0.02 |
| 2024-08-19 | $14,613,723.37 | $1,917,599.79 | $0.02 |
| 2024-08-20 | $15,142,903.93 | $2,190,147.92 | $0.02 |
| 2024-08-21 | $15,529,585.41 | $1,979,747.80 | $0.02 |
| 2024-08-22 | $16,091,113.33 | $3,465,585.55 | $0.02 |
| 2024-08-23 | $16,533,240.51 | $1,653,602.44 | $0.02 |
| 2024-08-24 | $18,472,135.99 | $4,548,047.08 | $0.03 |
| 2024-08-25 | $18,814,767.04 | $2,280,147.19 | $0.03 |
| 2024-08-26 | $18,914,503.94 | $4,466,190.44 | $0.03 |
| 2024-08-27 | $18,338,667.10 | $7,774,109.45 | $0.03 |
| 2024-08-28 | $17,852,808.73 | $3,096,644.41 | $0.02 |
| 2024-08-29 | $17,203,532.75 | $9,441,124.16 | $0.02 |
| 2024-08-30 | $22,361,344.47 | $13,889,505.96 | $0.03 |
| 2024-08-31 | $18,750,124.61 | $11,824,272.16 | $0.03 |
| 2024-09-01 | $18,373,323.21 | $3,341,638.47 | $0.03 |
| 2024-09-02 | $18,936,488.33 | $8,525,913.88 | $0.03 |
| 2024-09-03 | $18,927,185.36 | $3,161,645.71 | $0.03 |
| 2024-09-04 | $17,918,196.45 | $2,756,894.65 | $0.02 |
| 2024-09-05 | $18,295,269.56 | $2,301,140.79 | $0.03 |
| 2024-09-06 | $19,495,801.54 | $5,541,327.99 | $0.03 |
| 2024-09-07 | $17,673,780.47 | $5,228,243.72 | $0.02 |
| 2024-09-08 | $17,499,869.62 | $2,329,448.22 | $0.02 |
| 2024-09-09 | $18,760,230.32 | $3,814,259.57 | $0.03 |
| 2024-09-10 | $19,817,852.04 | $3,533,982.64 | $0.03 |
| 2024-09-11 | $20,799,834.29 | $3,369,422.88 | $0.03 |
| 2024-09-12 | $19,798,053.08 | $3,154,610.48 | $0.03 |
| 2024-09-13 | $19,717,168.43 | $1,961,974.40 | $0.03 |
| 2024-09-14 | $20,478,418.00 | $2,294,386.29 | $0.03 |
| 2024-09-15 | $20,584,916.48 | $1,624,157.75 | $0.03 |
| 2024-09-16 | $18,944,029.65 | $1,708,384.06 | $0.03 |
| 2024-09-17 | $18,383,318.44 | $1,549,316.62 | $0.03 |
| 2024-09-18 | $19,134,616.33 | $1,133,294.38 | $0.03 |
| 2024-09-19 | $19,286,888.10 | $1,674,790.76 | $0.03 |
| 2024-09-20 | $19,989,746.10 | $2,115,075.61 | $0.03 |
| 2024-09-21 | $32,056,404.71 | $100,697,986.12 | $0.04 |
| 2024-09-22 | $28,472,702.68 | $35,971,397.71 | $0.04 |
| 2024-09-23 | $25,195,707.01 | $20,624,382.35 | $0.03 |
| 2024-09-24 | $26,143,679.32 | $12,593,069.21 | $0.04 |
| 2024-09-25 | $26,541,605.29 | $21,089,749.46 | $0.04 |
| 2024-09-26 | $24,867,271.97 | $10,062,322.69 | $0.03 |
| 2024-09-27 | $25,606,553.84 | $10,117,702.31 | $0.04 |
| 2024-09-28 | $25,997,645.59 | $10,843,404.95 | $0.04 |
| 2024-09-29 | $25,913,620.42 | $4,877,000.33 | $0.04 |
| 2024-09-30 | $25,096,602.70 | $7,866,507.32 | $0.03 |
| 2024-10-01 | $23,880,860.63 | $7,852,889.86 | $0.03 |
| 2024-10-02 | $24,608,452.27 | $8,229,776.00 | $0.03 |
| 2024-10-03 | $24,684,088.55 | $17,251,078.35 | $0.03 |
| 2024-10-04 | $25,183,790.22 | $8,002,247.36 | $0.03 |
| 2024-10-05 | $25,736,831.04 | $6,462,928.14 | $0.04 |
| 2024-10-06 | $23,097,390.99 | $10,822,149.57 | $0.03 |
| 2024-10-07 | $23,353,561.90 | $10,642,961.76 | $0.03 |
| 2024-10-08 | $22,169,392.88 | $7,651,366.96 | $0.03 |
| 2024-10-09 | $23,619,239.49 | $7,407,623.15 | $0.03 |
| 2024-10-10 | $22,228,697.17 | $7,102,309.86 | $0.03 |
| 2024-10-11 | $21,587,600.77 | $3,556,143.84 | $0.03 |
| 2024-10-12 | $22,731,317.52 | $3,995,479.97 | $0.03 |
| 2024-10-13 | $23,116,185.95 | $3,654,859.78 | $0.03 |
| 2024-10-14 | $22,445,434.41 | $3,985,071.28 | $0.03 |
| 2024-10-15 | $23,820,340.52 | $5,093,632.39 | $0.03 |
| 2024-10-16 | $22,641,468.19 | $5,576,872.68 | $0.03 |
| 2024-10-17 | $21,915,570.77 | $4,067,176.57 | $0.03 |
| 2024-10-18 | $21,246,806.85 | $3,356,589.21 | $0.03 |
| 2024-10-19 | $21,940,458.45 | $4,401,462.09 | $0.03 |
| 2024-10-20 | $21,870,411.23 | $2,115,876.29 | $0.03 |
| 2024-10-21 | $23,224,366.28 | $6,092,654.32 | $0.03 |
| 2024-10-22 | $22,796,419.48 | $4,114,286.15 | $0.03 |
| 2024-10-23 | $23,531,300.68 | $9,697,881.50 | $0.03 |
| 2024-10-24 | $21,519,289.56 | $4,712,231.41 | $0.03 |
| 2024-10-25 | $21,728,187.84 | $3,881,355.21 | $0.03 |
| 2024-10-26 | $19,678,033.47 | $3,354,719.45 | $0.03 |
| 2024-10-27 | $19,820,517.33 | $3,137,815.60 | $0.03 |
| 2024-10-28 | $20,155,545.65 | $2,117,257.28 | $0.03 |
| 2024-10-29 | $20,463,834.00 | $3,718,008.11 | $0.03 |
| 2024-10-30 | $21,321,926.85 | $4,541,261.56 | $0.03 |
| 2024-10-31 | $21,913,469.15 | $4,071,047.99 | $0.03 |
| 2024-11-01 | $20,303,836.59 | $3,639,955.30 | $0.03 |
| 2024-11-02 | $19,320,606.01 | $3,604,425.89 | $0.03 |
| 2024-11-03 | $18,655,281.42 | $5,006,939.22 | $0.03 |
| 2024-11-04 | $17,779,698.74 | $3,093,363.96 | $0.02 |
| 2024-11-05 | $17,361,521.06 | $3,622,445.33 | $0.02 |
| 2024-11-06 | $19,855,312.73 | $3,061,662.65 | $0.02 |
| 2024-11-07 | $22,769,910.91 | $6,216,839.29 | $0.03 |
| 2024-11-08 | $22,751,714.74 | $5,182,983.33 | $0.03 |
| 2024-11-09 | $22,444,311.24 | $3,297,858.95 | $0.03 |
| 2024-11-10 | $23,953,318.74 | $4,218,731.35 | $0.03 |
| 2024-11-11 | $25,431,804.26 | $12,006,384.99 | $0.03 |
| 2024-11-12 | $26,229,448.99 | $7,906,220.13 | $0.03 |
| 2024-11-13 | $24,614,042.17 | $10,842,800.94 | $0.03 |
| 2024-11-14 | $23,807,850.92 | $9,473,370.17 | $0.03 |
| 2024-11-15 | $22,894,092.19 | $8,256,321.08 | $0.03 |
| 2024-11-16 | $23,762,769.52 | $7,191,691.20 | $0.03 |
| 2024-11-17 | $25,675,777.74 | $8,534,759.16 | $0.03 |
| 2024-11-18 | $25,129,804.86 | $7,234,091.86 | $0.03 |
| 2024-11-19 | $26,894,976.81 | $7,448,457.19 | $0.03 |
| 2024-11-20 | $25,800,499.29 | $5,914,375.82 | $0.03 |
| 2024-11-21 | $24,467,732.70 | $4,814,012.08 | $0.03 |
| 2024-11-22 | $26,053,269.82 | $9,085,670.27 | $0.03 |
| 2024-11-23 | $26,896,280.33 | $3,976,565.65 | $0.03 |
| 2024-11-24 | $28,077,422.87 | $5,839,089.15 | $0.04 |
| 2024-11-25 | $29,464,230.70 | $7,214,477.14 | $0.04 |
| 2024-11-26 | $28,745,031.41 | $8,489,162.98 | $0.04 |
| 2024-11-27 | $28,251,700.92 | $6,407,316.36 | $0.04 |
| 2024-11-28 | $31,769,229.67 | $10,141,219.37 | $0.04 |
| 2024-11-29 | $30,997,527.84 | $6,325,855.16 | $0.04 |
| 2024-11-30 | $32,710,446.80 | $7,597,108.90 | $0.04 |
| 2024-12-01 | $35,653,652.09 | $8,409,337.13 | $0.04 |
| 2024-12-02 | $36,614,370.50 | $7,774,941.39 | $0.05 |
| 2024-12-03 | $37,668,233.82 | $9,769,873.74 | $0.05 |
| 2024-12-04 | $40,015,692.55 | $8,911,712.28 | $0.05 |
| 2024-12-05 | $39,791,384.71 | $9,453,585.68 | $0.05 |
| 2024-12-06 | $46,653,338.90 | $47,168,870.92 | $0.06 |
| 2024-12-07 | $48,801,549.39 | $18,102,623.77 | $0.06 |
| 2024-12-08 | $46,626,490.80 | $7,444,241.98 | $0.06 |
| 2024-12-09 | $48,071,557.58 | $5,121,036.72 | $0.06 |
| 2024-12-10 | $38,172,310.83 | $21,261,998.57 | $0.05 |
| 2024-12-11 | $37,316,310.86 | $9,849,351.14 | $0.05 |
| 2024-12-12 | $39,417,733.72 | $11,119,653.43 | $0.05 |
| 2024-12-13 | $40,496,284.70 | $7,446,514.11 | $0.05 |
| 2024-12-14 | $42,853,415.92 | $10,868,693.06 | $0.05 |
| 2024-12-15 | $38,812,594.66 | $6,875,913.97 | $0.05 |
| 2024-12-16 | $41,565,549.77 | $7,356,214.18 | $0.05 |
| 2024-12-17 | $40,531,090.00 | $8,830,194.25 | $0.05 |
| 2024-12-18 | $38,580,280.22 | $6,457,837.15 | $0.05 |
| 2024-12-19 | $34,327,689.54 | $8,645,466.03 | $0.04 |
| 2024-12-20 | $30,667,899.79 | $10,226,812.24 | $0.04 |
| 2024-12-21 | $31,617,655.18 | $8,819,531.37 | $0.04 |
| 2024-12-22 | $30,574,168.90 | $5,505,903.41 | $0.04 |
| 2024-12-23 | $30,219,373.26 | $5,349,911.99 | $0.04 |
| 2024-12-24 | $32,536,592.60 | $5,436,235.09 | $0.04 |
| 2024-12-25 | $34,008,815.81 | $6,037,506.95 | $0.04 |
| 2024-12-26 | $34,648,543.96 | $7,069,352.23 | $0.04 |
| 2024-12-27 | $32,333,407.74 | $4,087,957.75 | $0.04 |
| 2024-12-28 | $32,635,827.60 | $4,414,899.70 | $0.04 |
| 2024-12-29 | $35,154,312.98 | $4,027,757.21 | $0.04 |
| 2024-12-30 | $35,316,731.06 | $12,032,821.61 | $0.04 |
| 2024-12-31 | $34,196,823.17 | $5,351,367.56 | $0.04 |
| 2025-01-01 | $33,049,388.43 | $3,456,858.87 | $0.04 |
| 2025-01-02 | $33,693,367.50 | $3,266,917.65 | $0.04 |
| 2025-01-03 | $34,621,361.29 | $3,195,176.22 | $0.04 |
| 2025-01-04 | $36,008,176.47 | $2,846,455.42 | $0.04 |
| 2025-01-05 | $35,572,541.03 | $3,119,566.55 | $0.04 |
| 2025-01-06 | $35,660,019.46 | $3,069,540.15 | $0.04 |
| 2025-01-07 | $35,942,504.40 | $3,946,967.87 | $0.04 |
| 2025-01-08 | $31,714,522.42 | $2,990,090.66 | $0.04 |
| 2025-01-09 | $29,784,218.17 | $4,634,264.99 | $0.04 |
| 2025-01-10 | $28,831,983.58 | $4,802,032.98 | $0.04 |
| 2025-01-11 | $29,333,081.58 | $3,874,574.36 | $0.04 |
| 2025-01-12 | $28,768,675.89 | $1,939,700.90 | $0.04 |
| 2025-01-13 | $28,500,768.63 | $2,221,805.35 | $0.04 |
| 2025-01-14 | $27,747,580.22 | $3,718,844.49 | $0.03 |
| 2025-01-15 | $28,720,359.60 | $3,170,613.80 | $0.04 |
| 2025-01-16 | $30,594,113.68 | $3,147,814.51 | $0.04 |
| 2025-01-17 | $30,236,787.04 | $7,413,305.88 | $0.04 |
| 2025-01-18 | $31,924,548.06 | $7,480,566.43 | $0.04 |
| 2025-01-19 | $29,625,292.44 | $7,868,178.06 | $0.04 |
| 2025-01-20 | $26,558,289.61 | $8,821,214.56 | $0.03 |
| 2025-01-21 | $25,897,677.53 | $9,908,731.19 | $0.03 |
| 2025-01-22 | $26,825,907.99 | $6,979,586.07 | $0.03 |
| 2025-01-23 | $26,216,570.71 | $6,076,734.44 | $0.03 |
| 2025-01-24 | $26,456,941.19 | $7,001,741.10 | $0.03 |
| 2025-01-25 | $25,040,788.61 | $6,621,205.21 | $0.03 |
| 2025-01-26 | $25,602,515.08 | $6,037,751.07 | $0.03 |
| 2025-01-27 | $25,810,302.78 | $7,006,839.86 | $0.03 |
| 2025-01-28 | $25,405,161.76 | $6,964,517.13 | $0.03 |
| 2025-01-29 | $23,619,691.17 | $6,472,543.15 | $0.03 |
| 2025-01-30 | $24,294,316.68 | $5,474,287.49 | $0.03 |
| 2025-01-31 | $24,730,952.70 | $5,716,784.88 | $0.03 |
| 2025-02-01 | $25,003,888.76 | $5,271,972.48 | $0.03 |
| 2025-02-02 | $22,617,211.66 | $7,649,826.58 | $0.03 |
| 2025-02-03 | $19,082,190.81 | $7,079,423.93 | $0.02 |
| 2025-02-04 | $19,073,972.03 | $8,023,244.05 | $0.02 |
| 2025-02-05 | $18,152,586.57 | $4,968,420.17 | $0.02 |
| 2025-02-06 | $17,952,536.16 | $4,545,561.19 | $0.02 |
| 2025-02-07 | $16,796,427.46 | $4,574,307.39 | $0.02 |
| 2025-02-08 | $16,863,557.27 | $4,227,242.79 | $0.02 |
| 2025-02-09 | $18,805,398.17 | $4,640,673.05 | $0.02 |
| 2025-02-10 | $18,534,676.27 | $4,814,487.65 | $0.02 |
| 2025-02-11 | $19,235,766.26 | $5,931,905.90 | $0.02 |
| 2025-02-12 | $19,187,589.70 | $4,756,370.67 | $0.02 |
| 2025-02-13 | $21,478,012.09 | $5,848,696.22 | $0.03 |
| 2025-02-14 | $20,283,671.28 | $5,201,249.79 | $0.03 |
| 2025-02-15 | $20,901,984.16 | $4,540,518.70 | $0.03 |
| 2025-02-16 | $20,169,276.57 | $4,428,017.61 | $0.03 |
| 2025-02-17 | $20,159,130.41 | $5,177,834.60 | $0.03 |
| 2025-02-18 | $19,933,965.99 | $4,362,526.17 | $0.02 |
| 2025-02-19 | $18,553,869.20 | $4,235,479.77 | $0.02 |
| 2025-02-20 | $18,704,603.49 | $3,945,522.92 | $0.02 |
| 2025-02-21 | $19,374,601.41 | $4,450,729.70 | $0.02 |
| 2025-02-22 | $18,057,485.62 | $4,763,996.28 | $0.02 |
| 2025-02-23 | $19,503,380.85 | $4,268,500.79 | $0.02 |
| 2025-02-24 | $18,630,858.90 | $4,128,977.55 | $0.02 |
| 2025-02-25 | $16,127,544.45 | $4,472,499.74 | $0.02 |
| 2025-02-26 | $16,283,276.84 | $4,902,547.02 | $0.02 |
| 2025-02-27 | $16,508,806.34 | $3,984,486.96 | $0.02 |
| 2025-02-28 | $20,206,630.57 | $119,669,646.62 | $0.03 |
| 2025-03-01 | $19,841,309.39 | $33,420,753.28 | $0.02 |
| 2025-03-02 | $18,899,725.80 | $10,069,308.63 | $0.02 |
| 2025-03-03 | $19,438,158.11 | $9,476,241.41 | $0.02 |
| 2025-03-04 | $16,847,954.51 | $7,651,269.29 | $0.02 |
| 2025-03-05 | $16,199,801.00 | $7,522,243.55 | $0.02 |
| 2025-03-06 | $16,516,986.84 | $5,351,459.98 | $0.02 |
| 2025-03-07 | $15,622,319.10 | $5,459,408.03 | $0.02 |
| 2025-03-08 | $15,731,125.53 | $5,084,972.87 | $0.02 |
| 2025-03-09 | $15,475,619.68 | $4,440,346.79 | $0.02 |
| 2025-03-10 | $13,817,683.63 | $4,994,359.85 | $0.02 |
| 2025-03-11 | $13,316,957.64 | $7,100,722.63 | $0.02 |
| 2025-03-12 | $13,445,897.59 | $8,687,625.85 | $0.02 |
| 2025-03-13 | $13,562,554.55 | $5,854,730.49 | $0.02 |
| 2025-03-14 | $13,193,563.01 | $8,237,707.25 | $0.02 |
| 2025-03-15 | $13,408,191.32 | $5,701,917.83 | $0.02 |
| 2025-03-16 | $13,901,646.03 | $4,634,139.84 | $0.02 |
| 2025-03-17 | $13,174,254.98 | $4,189,331.38 | $0.02 |
| 2025-03-18 | $14,124,805.50 | $4,681,829.15 | $0.02 |
| 2025-03-19 | $13,856,379.76 | $5,631,358.92 | $0.02 |
| 2025-03-20 | $14,307,146.51 | $5,706,880.25 | $0.02 |
| 2025-03-21 | $13,856,396.49 | $4,832,685.98 | $0.02 |
| 2025-03-22 | $13,642,220.64 | $4,757,306.04 | $0.02 |
| 2025-03-23 | $14,199,015.29 | $5,100,355.22 | $0.02 |
| 2025-03-24 | $14,038,834.54 | $6,860,799.57 | $0.02 |
| 2025-03-25 | $14,599,292.69 | $5,940,213.89 | $0.02 |
| 2025-03-26 | $14,619,790.34 | $5,137,211.61 | $0.02 |
| 2025-03-27 | $14,519,185.09 | $7,066,970.49 | $0.02 |
| 2025-03-28 | $14,794,711.55 | $8,800,610.48 | $0.02 |
| 2025-03-29 | $13,530,124.44 | $5,550,562.41 | $0.02 |
| 2025-03-30 | $12,799,913.71 | $5,074,689.76 | $0.02 |
| 2025-03-31 | $12,886,801.85 | $5,558,551.07 | $0.02 |
| 2025-04-01 | $12,567,459.22 | $5,061,765.71 | $0.02 |
| 2025-04-02 | $12,437,618.31 | $5,070,641.02 | $0.02 |
| 2025-04-03 | $11,314,959.44 | $5,355,774.78 | $0.01 |
| 2025-04-04 | $10,682,314.25 | $6,733,146.65 | $0.01 |
| 2025-04-05 | $10,554,701.44 | $3,739,990.26 | $0.01 |
| 2025-04-06 | $10,653,513.15 | $3,848,710.05 | $0.01 |
| 2025-04-07 | $9,403,926.59 | $3,878,664.04 | $0.01 |
| 2025-04-08 | $9,675,272.71 | $5,447,820.00 | $0.01 |
| 2025-04-09 | $9,264,342.19 | $4,229,396.59 | $0.01 |
| 2025-04-10 | $10,511,040.63 | $4,393,172.05 | $0.01 |
| 2025-04-11 | $10,061,259.18 | $5,239,086.78 | $0.01 |
| 2025-04-12 | $10,396,314.62 | $3,887,577.73 | $0.01 |
| 2025-04-13 | $11,022,311.14 | $3,685,684.34 | $0.01 |
| 2025-04-14 | $10,382,550.58 | $5,290,984.72 | $0.01 |
| 2025-04-15 | $10,492,705.67 | $4,730,316.93 | $0.01 |
| 2025-04-16 | $10,343,963.45 | $4,436,380.31 | $0.01 |
| 2025-04-17 | $10,335,247.61 | $6,571,112.19 | $0.01 |
| 2025-04-18 | $10,433,201.74 | $4,564,340.53 | $0.01 |
| 2025-04-19 | $11,062,410.40 | $5,708,846.71 | $0.01 |
| 2025-04-20 | $11,313,677.02 | $7,481,155.63 | $0.01 |
| 2025-04-21 | $11,885,203.88 | $10,316,803.74 | $0.01 |
| 2025-04-22 | $11,734,816.99 | $5,626,495.30 | $0.01 |
| 2025-04-23 | $12,758,600.67 | $10,330,320.79 | $0.02 |
| 2025-04-24 | $13,308,195.61 | $5,558,640.90 | $0.02 |
| 2025-04-25 | $13,830,986.09 | $4,998,522.05 | $0.02 |
| 2025-04-26 | $13,768,813.77 | $33,224,445.38 | $0.02 |
| 2025-04-27 | $15,627,712.44 | $20,315,373.20 | $0.02 |
| 2025-04-28 | $14,521,550.40 | $8,399,445.03 | $0.02 |
| 2025-04-29 | $15,142,221.61 | $5,213,939.45 | $0.02 |
| 2025-04-30 | $14,068,099.69 | $4,992,471.39 | $0.02 |
| 2025-05-01 | $14,970,027.68 | $8,157,926.57 | $0.02 |
| 2025-05-02 | $14,986,159.42 | $5,659,304.83 | $0.02 |
| 2025-05-03 | $14,615,932.61 | $4,048,793.87 | $0.02 |
| 2025-05-04 | $13,386,080.73 | $2,671,245.50 | $0.02 |
| 2025-05-05 | $13,101,228.36 | $2,375,694.82 | $0.02 |
| 2025-05-06 | $12,952,306.42 | $2,239,738.49 | $0.02 |
| 2025-05-07 | $12,833,239.91 | $2,607,509.08 | $0.02 |
| 2025-05-08 | $12,658,983.83 | $3,153,673.39 | $0.02 |
| 2025-05-09 | $13,997,049.10 | $3,971,962.40 | $0.02 |
| 2025-05-10 | $16,514,401.12 | $17,172,044.22 | $0.02 |
| 2025-05-11 | $17,255,278.42 | $6,900,401.44 | $0.02 |
| 2025-05-12 | $16,619,471.08 | $6,477,374.17 | $0.02 |
| 2025-05-13 | $16,494,651.97 | $6,489,831.73 | $0.02 |
| 2025-05-14 | $17,287,698.37 | $3,647,185.28 | $0.02 |
| 2025-05-15 | $16,066,177.66 | $3,922,142.01 | $0.02 |
| 2025-05-16 | $14,938,049.82 | $3,961,938.47 | $0.02 |
| 2025-05-17 | $14,735,750.20 | $4,432,992.53 | $0.02 |
| 2025-05-18 | $14,206,638.41 | $3,096,642.17 | $0.02 |
| 2025-05-19 | $14,594,795.89 | $3,702,610.69 | $0.02 |
| 2025-05-20 | $14,155,075.60 | $3,297,125.15 | $0.02 |
| 2025-05-21 | $14,655,861.16 | $3,623,199.85 | $0.02 |
| 2025-05-22 | $15,053,524.88 | $2,881,975.83 | $0.02 |
| 2025-05-23 | $15,788,880.78 | $3,075,641.84 | $0.02 |
| 2025-05-24 | $14,091,398.75 | $5,005,494.74 | $0.02 |
| 2025-05-25 | $14,012,517.88 | $2,638,711.01 | $0.02 |
| 2025-05-26 | $14,001,219.87 | $2,822,497.57 | $0.02 |
| 2025-05-27 | $13,908,036.54 | $2,070,125.88 | $0.02 |
| 2025-05-28 | $14,415,678.95 | $3,176,920.68 | $0.02 |
| 2025-05-29 | $14,503,324.23 | $3,119,111.71 | $0.02 |
| 2025-05-30 | $13,166,646.54 | $4,316,428.46 | $0.02 |
| 2025-05-31 | $12,304,431.92 | $6,050,312.63 | $0.02 |
| 2025-06-01 | $12,487,414.72 | $3,770,155.78 | $0.02 |
| 2025-06-02 | $12,658,677.12 | $2,107,224.26 | $0.02 |
| 2025-06-03 | $12,893,473.31 | $2,291,703.57 | $0.02 |
| 2025-06-04 | $12,821,490.76 | $4,273,849.53 | $0.02 |
| 2025-06-05 | $12,553,977.13 | $3,310,627.41 | $0.02 |
| 2025-06-06 | $11,719,664.80 | $4,748,115.64 | $0.01 |
| 2025-06-06 | $12,160,081.59 | $5,645,766.98 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
