N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $0.00 | $132,786.49 | $1.12 |
| 2024-07-21 | $0.00 | $125,311.13 | $1.12 |
| 2024-07-22 | $0.00 | $206,946.53 | $1.13 |
| 2024-07-23 | $0.00 | $336,098.57 | $1.12 |
| 2024-07-24 | $0.00 | $182,564.11 | $1.12 |
| 2024-07-25 | $0.00 | $262,663.50 | $1.13 |
| 2024-07-26 | $0.00 | $227,722.14 | $1.14 |
| 2024-07-27 | $0.00 | $166,756.20 | $1.13 |
| 2024-07-28 | $0.00 | $126,633.01 | $1.13 |
| 2024-07-29 | $0.00 | $116,875.74 | $1.13 |
| 2024-07-30 | $0.00 | $226,320.45 | $1.13 |
| 2024-07-31 | $0.00 | $203,286.72 | $1.13 |
| 2024-08-01 | $0.00 | $197,818.10 | $1.14 |
| 2024-08-02 | $0.00 | $168,863.72 | $1.14 |
| 2024-08-03 | $0.00 | $231,127.10 | $1.16 |
| 2024-08-04 | $0.00 | $167,071.66 | $1.17 |
| 2024-08-05 | $0.00 | $172,215.09 | $1.17 |
| 2024-08-06 | $0.00 | $659,715.52 | $1.17 |
| 2024-08-07 | $0.00 | $316,792.65 | $1.17 |
| 2024-08-08 | $0.00 | $200,267.88 | $1.16 |
| 2024-08-09 | $0.00 | $170,775.43 | $1.15 |
| 2024-08-10 | $0.00 | $183,496.48 | $1.16 |
| 2024-08-11 | $0.00 | $100,752.92 | $1.15 |
| 2024-08-12 | $0.00 | $144,603.95 | $1.16 |
| 2024-08-13 | $0.00 | $278,692.59 | $1.16 |
| 2024-08-14 | $0.00 | $144,051.71 | $1.16 |
| 2024-08-15 | $0.00 | $105,306.23 | $1.16 |
| 2024-08-16 | $0.00 | $192,181.37 | $1.15 |
| 2024-08-17 | $0.00 | $72,535.07 | $1.15 |
| 2024-08-18 | $0.00 | $36,895.73 | $1.15 |
| 2024-08-19 | $0.00 | $2,048.77 | $1.15 |
| 2024-08-20 | $0.00 | $38,000.49 | $1.16 |
| 2024-08-21 | $0.00 | $108,898.76 | $1.17 |
| 2024-08-22 | $0.00 | $207,928.90 | $1.18 |
| 2024-08-23 | $0.00 | $69,465.31 | $1.17 |
| 2024-08-24 | $0.00 | $142,473.98 | $1.18 |
| 2024-08-25 | $0.00 | $2,534.21 | $1.18 |
| 2024-08-26 | $0.00 | $27,227.37 | $1.18 |
| 2024-08-27 | $0.00 | $3,851.14 | $1.18 |
| 2024-08-28 | $0.00 | $87,752.03 | $1.19 |
| 2024-08-29 | $0.00 | $54,564.06 | $1.19 |
| 2024-08-30 | $0.00 | $115,256.94 | $1.18 |
| 2024-08-31 | $0.00 | $86,832.38 | $1.18 |
| 2024-09-01 | $0.00 | $401.95 | $1.18 |
| 2024-09-02 | $0.00 | $31,017.82 | $1.18 |
| 2024-09-03 | $0.00 | $22,430.00 | $1.18 |
| 2024-09-04 | $0.00 | $51,851.46 | $1.16 |
| 2024-09-05 | $0.00 | $254,008.70 | $1.19 |
| 2024-09-06 | $0.00 | $108,445.51 | $1.18 |
| 2024-09-07 | $0.00 | $154,253.04 | $1.20 |
| 2024-09-08 | $0.00 | $98,210.21 | $1.19 |
| 2024-09-09 | $0.00 | $1,857.31 | $1.19 |
| 2024-09-10 | $0.00 | $62,342.53 | $1.18 |
| 2024-09-11 | $0.00 | $15,369.60 | $1.18 |
| 2024-09-12 | $0.00 | $204,726.94 | $1.17 |
| 2024-09-13 | $0.00 | $118,949.70 | $1.17 |
| 2024-09-14 | $0.00 | $112,604.54 | $1.18 |
| 2024-09-15 | $0.00 | $2,881.53 | $1.18 |
| 2024-09-16 | $0.00 | $35,350.98 | $1.18 |
| 2024-09-17 | $0.00 | $81,260.67 | $1.18 |
| 2024-09-18 | $0.00 | $21,502.95 | $1.18 |
| 2024-09-19 | $0.00 | $186,509.56 | $1.18 |
| 2024-09-20 | $0.00 | $206,797.03 | $1.18 |
| 2024-09-21 | $0.00 | $113,068.63 | $1.18 |
| 2024-09-22 | $0.00 | $40,995.30 | $1.18 |
| 2024-09-23 | $0.00 | $2,065.87 | $1.19 |
| 2024-09-24 | $0.00 | $82,876.49 | $1.18 |
| 2024-09-25 | $0.00 | $82,684.00 | $1.19 |
| 2024-09-26 | $0.00 | $73,449.18 | $1.18 |
| 2024-09-27 | $0.00 | $120,350.11 | $1.18 |
| 2024-09-28 | $0.00 | $157,742.33 | $1.19 |
| 2024-09-29 | $0.00 | $589.67 | $1.19 |
| 2024-09-30 | $0.00 | $2,170.85 | $1.18 |
| 2024-10-01 | $0.00 | $78,928.48 | $1.17 |
| 2024-10-02 | $0.00 | $157,479.43 | $1.18 |
| 2024-10-03 | $0.00 | $70,007.13 | $1.18 |
| 2024-10-04 | $0.00 | $215,566.78 | $1.17 |
| 2024-10-05 | $0.00 | $261,847.52 | $1.16 |
| 2024-10-06 | $0.00 | $90,905.07 | $1.17 |
| 2024-10-07 | $0.00 | $436.31 | $1.17 |
| 2024-10-08 | $0.00 | $89,729.24 | $1.17 |
| 2024-10-09 | $0.00 | $40,706.91 | $1.17 |
| 2024-10-10 | $0.00 | $1,020.17 | $1.15 |
| 2024-10-11 | $0.00 | $31,319.63 | $1.16 |
| 2024-10-12 | $0.00 | $84,796.08 | $1.16 |
| 2024-10-13 | $0.00 | $24,990.64 | $1.16 |
| 2024-10-14 | $0.00 | $928.97 | $1.17 |
| 2024-10-15 | $0.00 | $2,299.01 | $1.16 |
| 2024-10-16 | $0.00 | $445.17 | $1.16 |
| 2024-10-17 | $0.00 | $0.00 | $1.16 |
| 2024-10-18 | $0.00 | $11,253.93 | $1.16 |
| 2024-10-19 | $0.00 | $573.07 | $1.15 |
| 2024-10-20 | $0.00 | $345.38 | $1.16 |
| 2024-10-21 | $0.00 | $20,145.61 | $1.16 |
| 2024-10-22 | $0.00 | $1,272.99 | $1.15 |
| 2024-10-23 | $0.00 | $429.48 | $1.15 |
| 2024-10-24 | $0.00 | $5,756.90 | $1.16 |
| 2024-10-25 | $0.00 | $661.60 | $1.16 |
| 2024-10-26 | $0.00 | $4,621.81 | $1.15 |
| 2024-10-27 | $0.00 | $22,963.38 | $1.15 |
| 2024-10-28 | $0.00 | $1,239.70 | $1.16 |
| 2024-10-29 | $0.00 | $101,312.83 | $1.15 |
| 2024-10-30 | $0.00 | $20,015.72 | $1.15 |
| 2024-10-31 | $0.00 | $1,396.34 | $1.16 |
| 2024-11-01 | $0.00 | $76,634.87 | $1.15 |
| 2024-11-02 | $0.00 | $8,175.10 | $1.15 |
| 2024-11-03 | $0.00 | $270.93 | $1.16 |
| 2024-11-04 | $0.00 | $0.00 | $1.15 |
| 2024-11-05 | $0.00 | $2,247.26 | $1.15 |
| 2024-11-06 | $0.00 | $449,729.14 | $1.16 |
| 2024-11-07 | $0.00 | $142,094.46 | $1.15 |
| 2024-11-08 | $0.00 | $4,716.69 | $1.15 |
| 2024-11-09 | $0.00 | $10,578.44 | $1.15 |
| 2024-11-10 | $0.00 | $1,796.28 | $1.15 |
| 2024-11-11 | $0.00 | $8,879.84 | $1.14 |
| 2024-11-12 | $0.00 | $133,436.33 | $1.13 |
| 2024-11-13 | $0.00 | $21,020.08 | $1.13 |
| 2024-11-14 | $0.00 | $30,335.67 | $1.13 |
| 2024-11-15 | $0.00 | $1,430.02 | $1.09 |
| 2024-11-16 | $0.00 | $2,158.71 | $1.14 |
| 2024-11-17 | $0.00 | $1,025.78 | $1.13 |
| 2024-11-18 | $0.00 | $8,761.41 | $1.11 |
| 2024-11-19 | $0.00 | $14,883.55 | $1.14 |
| 2024-11-20 | $0.00 | $59,806.58 | $1.13 |
| 2024-11-21 | $0.00 | $1,763.63 | $1.13 |
| 2024-11-22 | $0.00 | $4,679.89 | $1.15 |
| 2024-11-23 | $0.00 | $1,465.76 | $1.13 |
| 2024-11-24 | $0.00 | $23,386.67 | $1.13 |
| 2024-11-25 | $0.00 | $8,650.42 | $1.13 |
| 2024-11-26 | $0.00 | $6,221.25 | $1.13 |
| 2024-11-27 | $0.00 | $10,767.47 | $1.13 |
| 2024-11-28 | $0.00 | $49,904.38 | $1.12 |
| 2024-11-29 | $0.00 | $152,992.56 | $1.13 |
| 2024-11-30 | $0.00 | $5,542.59 | $1.14 |
| 2024-12-01 | $0.00 | $7,297.22 | $1.14 |
| 2024-12-02 | $0.00 | $1,131.48 | $1.13 |
| 2024-12-03 | $0.00 | $0.00 | $1.13 |
| 2024-12-04 | $0.00 | $308,004.79 | $1.13 |
| 2024-12-05 | $0.00 | $8,260.54 | $1.14 |
| 2024-12-06 | $0.00 | $134,463.13 | $1.14 |
| 2024-12-07 | $0.00 | $17,540.14 | $1.15 |
| 2024-12-08 | $0.00 | $7,978.15 | $1.13 |
| 2024-12-09 | $0.00 | $5,422.11 | $1.13 |
| 2024-12-10 | $0.00 | $2,497.94 | $1.14 |
| 2024-12-11 | $0.00 | $8,058.24 | $1.14 |
| 2024-12-12 | $0.00 | $3,133.44 | $1.18 |
| 2024-12-13 | $0.00 | $163,694.95 | $1.13 |
| 2024-12-14 | $0.00 | $149,025.11 | $1.12 |
| 2024-12-15 | $0.00 | $192.24 | $1.12 |
| 2024-12-16 | $0.00 | $8,556.46 | $1.14 |
| 2024-12-17 | $0.00 | $17,126.74 | $1.10 |
| 2024-12-18 | $0.00 | $40,840.62 | $1.11 |
| 2024-12-19 | $0.00 | $1,192.85 | $1.07 |
| 2024-12-20 | $0.00 | $17,331.03 | $1.13 |
| 2024-12-21 | $0.00 | $42,296.18 | $1.13 |
| 2024-12-22 | $0.00 | $3,102.37 | $1.11 |
| 2024-12-23 | $0.00 | $658,108.25 | $1.12 |
| 2024-12-24 | $0.00 | $12,343.21 | $1.13 |
| 2024-12-25 | $0.00 | $139,899.20 | $1.12 |
| 2024-12-26 | $0.00 | $20.00 | $1.11 |
| 2024-12-27 | $0.00 | $1,328.72 | $1.10 |
| 2024-12-28 | $0.00 | $60,008.63 | $1.09 |
| 2024-12-29 | $0.00 | $574.25 | $1.11 |
| 2024-12-30 | $0.00 | $2,641.24 | $1.10 |
| 2024-12-31 | $0.00 | $1,442.31 | $1.11 |
| 2025-01-01 | $0.00 | $2,222.36 | $1.10 |
| 2025-01-02 | $0.00 | $58,390.51 | $1.11 |
| 2025-01-03 | $0.00 | $804.53 | $1.11 |
| 2025-01-04 | $0.00 | $2,913.20 | $1.12 |
| 2025-01-05 | $0.00 | $19,611.26 | $1.11 |
| 2025-01-06 | $0.00 | $0.00 | $1.11 |
| 2025-01-07 | $0.00 | $4,826.77 | $1.11 |
| 2025-01-08 | $0.00 | $238,889.22 | $1.09 |
| 2025-01-09 | $0.00 | $188,784.13 | $1.12 |
| 2025-01-10 | $0.00 | $265,848.20 | $1.11 |
| 2025-01-11 | $0.00 | $682,581.83 | $1.11 |
| 2025-01-12 | $0.00 | $11,011.91 | $1.10 |
| 2025-01-13 | $0.00 | $14,130.94 | $1.10 |
| 2025-01-14 | $0.00 | $206,322.59 | $1.11 |
| 2025-01-15 | $0.00 | $1,082.04 | $1.10 |
| 2025-01-16 | $0.00 | $160,967.43 | $1.11 |
| 2025-01-17 | $0.00 | $9,701.83 | $1.08 |
| 2025-01-18 | $0.00 | $6,945.00 | $1.10 |
| 2025-01-19 | $0.00 | $8,052.25 | $1.10 |
| 2025-01-20 | $0.00 | $11,653.41 | $1.10 |
| 2025-01-21 | $0.00 | $137,636.20 | $1.10 |
| 2025-01-22 | $0.00 | $18,298.44 | $1.11 |
| 2025-01-23 | $0.00 | $1,024.69 | $1.09 |
| 2025-01-24 | $0.00 | $1,966.33 | $1.11 |
| 2025-01-25 | $0.00 | $3,177.93 | $1.09 |
| 2025-01-26 | $0.00 | $3,917.89 | $1.10 |
| 2025-01-27 | $0.00 | $10,618.32 | $1.09 |
| 2025-01-28 | $0.00 | $211,382.37 | $1.12 |
| 2025-01-29 | $0.00 | $2,076.01 | $1.09 |
| 2025-01-30 | $0.00 | $303,378.46 | $1.10 |
| 2025-01-31 | $0.00 | $2,506.13 | $1.11 |
| 2025-02-01 | $16,043,935.52 | $185,388.22 | $1.10 |
| 2025-02-02 | $15,889,508.80 | $161,683.32 | $1.08 |
| 2025-02-03 | $15,818,327.30 | $6,566.21 | $1.08 |
| 2025-02-04 | $16,529,426.34 | $595,677.57 | $1.11 |
| 2025-02-05 | $16,459,509.24 | $54,722.62 | $1.10 |
| 2025-02-06 | $16,052,149.38 | $549,182.87 | $1.11 |
| 2025-02-07 | $15,912,569.35 | $3,943.13 | $1.10 |
| 2025-02-08 | $16,010,265.43 | $6,320.50 | $1.11 |
| 2025-02-09 | $16,029,047.67 | $3,237.24 | $1.11 |
| 2025-02-10 | $15,936,989.17 | $136,286.65 | $1.10 |
| 2025-02-11 | $15,902,856.49 | $4,943.07 | $1.10 |
| 2025-02-12 | $15,903,891.55 | $5,394.85 | $1.10 |
| 2025-02-13 | $15,873,220.90 | $20,009.44 | $1.09 |
| 2025-02-14 | $16,016,071.07 | $178,135.50 | $1.11 |
| 2025-02-15 | $16,011,374.11 | $167,914.68 | $1.11 |
| 2025-02-16 | $16,034,625.43 | $992.14 | $1.11 |
| 2025-02-17 | $15,984,842.50 | $18,450.30 | $1.10 |
| 2025-02-18 | $15,942,646.30 | $2,598.16 | $1.10 |
| 2025-02-19 | $16,130,776.30 | $3,882.10 | $1.11 |
| 2025-02-20 | $16,057,135.80 | $9,390.46 | $1.11 |
| 2025-02-21 | $16,112,226.21 | $2,078.69 | $1.11 |
| 2025-02-22 | $16,191,441.81 | $9,824.39 | $1.11 |
| 2025-02-23 | $16,140,013.15 | $12,639.47 | $1.11 |
| 2025-02-24 | $16,238,693.26 | $16,122.85 | $1.11 |
| 2025-02-25 | $15,880,981.95 | $114,680.25 | $1.09 |
| 2025-02-26 | $16,272,275.06 | $235,013.10 | $1.12 |
| 2025-02-27 | $16,220,305.57 | $14,158.40 | $1.11 |
| 2025-02-28 | $16,272,674.86 | $10,265.50 | $1.12 |
| 2025-03-01 | $16,252,991.67 | $37,480.51 | $1.11 |
| 2025-03-02 | $15,882,997.53 | $11,159.37 | $1.11 |
| 2025-03-03 | $15,801,769.98 | $2,534,513.97 | $1.11 |
| 2025-03-04 | $15,805,991.86 | $10,407.46 | $1.11 |
| 2025-03-05 | $15,257,150.00 | $23,973.88 | $1.11 |
| 2025-03-06 | $14,652,505.98 | $430,589.31 | $1.13 |
| 2025-03-07 | $13,375,174.99 | $60,909.97 | $1.13 |
| 2025-03-08 | $13,379,101.40 | $30,978.53 | $1.13 |
| 2025-03-09 | $13,368,123.38 | $5,920.72 | $1.13 |
| 2025-03-10 | $13,520,275.29 | $5,427.54 | $1.13 |
| 2025-03-11 | $13,570,973.77 | $155,479.78 | $1.13 |
| 2025-03-12 | $13,328,065.97 | $142,929.23 | $1.13 |
| 2025-03-13 | $13,333,945.63 | $60,112.48 | $1.13 |
| 2025-03-14 | $13,290,960.69 | $3,798.25 | $1.13 |
| 2025-03-15 | $13,387,192.90 | $1,460.01 | $1.13 |
| 2025-03-16 | $13,416,246.01 | $2,986.19 | $1.13 |
| 2025-03-17 | $13,319,008.68 | $201,522.02 | $1.12 |
| 2025-03-18 | $13,342,989.51 | $38,288.43 | $1.12 |
| 2025-03-19 | $12,701,840.99 | $176,263.69 | $1.13 |
| 2025-03-20 | $12,744,758.34 | $57,359.30 | $1.13 |
| 2025-03-21 | $12,713,927.66 | $28,045.33 | $1.13 |
| 2025-03-22 | $12,681,762.02 | $79,933.35 | $1.13 |
| 2025-03-23 | $12,668,125.89 | $693.28 | $1.13 |
| 2025-03-24 | $12,723,796.27 | $54,722.13 | $1.13 |
| 2025-03-25 | $12,728,241.81 | $23,120.79 | $1.13 |
| 2025-03-26 | $12,718,778.52 | $24,431.46 | $1.13 |
| 2025-03-27 | $12,692,368.46 | $47,308.73 | $1.13 |
| 2025-03-28 | $12,654,451.08 | $60,462.24 | $1.13 |
| 2025-03-29 | $12,664,977.83 | $6,675.85 | $1.13 |
| 2025-03-30 | $12,688,239.45 | $49,934.78 | $1.13 |
| 2025-03-31 | $11,389,671.33 | $129,157.95 | $1.13 |
| 2025-04-01 | $11,355,618.39 | $54,596.62 | $1.13 |
| 2025-04-02 | $11,354,936.53 | $8,297.73 | $1.13 |
| 2025-04-03 | $11,348,405.45 | $30,089.34 | $1.13 |
| 2025-04-04 | $11,951,215.78 | $1,073,673.48 | $1.16 |
| 2025-04-05 | $12,061,349.68 | $583,102.15 | $1.17 |
| 2025-04-06 | $11,994,898.04 | $150,121.90 | $1.16 |
| 2025-04-07 | $11,997,180.26 | $52,510.17 | $1.16 |
| 2025-04-08 | $11,836,869.82 | $73,367.11 | $1.16 |
| 2025-04-09 | $11,856,368.31 | $48,878.95 | $1.16 |
| 2025-04-10 | $12,125,124.28 | $1,958,696.52 | $1.18 |
| 2025-04-11 | $12,316,245.79 | $608,265.75 | $1.20 |
| 2025-04-12 | $12,778,754.13 | $1,897,159.25 | $1.23 |
| 2025-04-13 | $12,777,308.29 | $3,374.33 | $1.23 |
| 2025-04-14 | $12,764,532.62 | $7,918.47 | $1.22 |
| 2025-04-15 | $12,778,173.46 | $6,936.20 | $1.23 |
| 2025-04-16 | $12,800,326.90 | $29,107.39 | $1.23 |
| 2025-04-17 | $12,801,608.27 | $19,551.82 | $1.23 |
| 2025-04-18 | $12,801,150.64 | $7,642.52 | $1.23 |
| 2025-04-19 | $12,783,073.99 | $74,260.89 | $1.23 |
| 2025-04-20 | $12,792,528.02 | $751.65 | $1.23 |
| 2025-04-21 | $12,796,151.74 | $1,628.55 | $1.23 |
| 2025-04-22 | $12,874,053.66 | $400,086.45 | $1.23 |
| 2025-04-23 | $12,837,562.93 | $153,249.78 | $1.23 |
| 2025-04-24 | $12,844,661.89 | $4,245.63 | $1.23 |
| 2025-04-25 | $12,852,521.13 | $26,182.09 | $1.23 |
| 2025-04-26 | $12,845,911.19 | $21,580.20 | $1.23 |
| 2025-04-27 | $12,658,976.70 | $161,226.02 | $1.21 |
| 2025-04-28 | $12,611,272.13 | $8,000.73 | $1.21 |
| 2025-04-29 | $12,406,898.60 | $90,883.60 | $1.21 |
| 2025-04-30 | $12,412,071.24 | $2,595.82 | $1.21 |
| 2025-05-01 | $12,401,867.42 | $32,711.49 | $1.21 |
| 2025-05-02 | $12,373,496.40 | $45,117.25 | $1.21 |
| 2025-05-03 | $12,407,453.47 | $3,105.66 | $1.21 |
| 2025-05-04 | $12,346,542.27 | $5,609.45 | $1.20 |
| 2025-05-05 | $12,348,983.24 | $552.51 | $1.21 |
| 2025-05-06 | $12,342,567.13 | $8,654.28 | $1.20 |
| 2025-05-07 | $13,267,429.45 | $420,727.18 | $1.20 |
| 2025-05-08 | $13,338,052.00 | $316,873.17 | $1.21 |
| 2025-05-09 | $13,397,702.16 | $50,583.80 | $1.22 |
| 2025-05-10 | $13,459,457.32 | $40,339.26 | $1.22 |
| 2025-05-11 | $13,464,679.18 | $170,404.69 | $1.23 |
| 2025-05-12 | $13,259,637.38 | $28,179.27 | $1.21 |
| 2025-05-13 | $13,077,584.81 | $193,972.94 | $1.18 |
| 2025-05-14 | $13,117,325.53 | $39,262.11 | $1.19 |
| 2025-05-15 | $13,119,550.82 | $40,767.84 | $1.19 |
| 2025-05-16 | $13,152,155.76 | $18,003.60 | $1.20 |
| 2025-05-17 | $13,146,737.26 | $4,680.98 | $1.19 |
| 2025-05-18 | $13,087,641.96 | $65,977.33 | $1.19 |
| 2025-05-19 | $13,071,312.63 | $8,227.43 | $1.19 |
| 2025-05-20 | $13,230,426.23 | $60,500.62 | $1.20 |
| 2025-05-21 | $13,185,361.16 | $5,167.31 | $1.20 |
| 2025-05-22 | $13,183,968.46 | $15,688.07 | $1.19 |
| 2025-05-23 | $13,329,866.18 | $15,249.30 | $1.20 |
| 2025-05-24 | $13,488,075.24 | $108,444.93 | $1.22 |
| 2025-05-25 | $13,466,290.92 | $109,339.93 | $1.22 |
| 2025-05-26 | $13,546,062.01 | $9,267.14 | $1.22 |
| 2025-05-27 | $13,563,258.12 | $2,270.20 | $1.22 |
| 2025-05-28 | $13,576,126.69 | $28,310.53 | $1.21 |
| 2025-05-29 | $13,681,087.44 | $44,628.92 | $1.22 |
| 2025-05-30 | $13,200,464.63 | $3,385.13 | $1.18 |
| 2025-05-31 | $13,503,803.31 | $22,808.47 | $1.20 |
| 2025-06-01 | $13,605,978.69 | $51,427.32 | $1.21 |
| 2025-06-02 | $13,622,710.18 | $2,586.74 | $1.21 |
| 2025-06-03 | $13,697,559.11 | $14,109.62 | $1.22 |
| 2025-06-04 | $13,588,143.24 | $31,120.60 | $1.21 |
| 2025-06-05 | $13,512,150.44 | $2,140.44 | $1.20 |
| 2025-06-06 | $13,633,977.96 | $383,372.05 | $1.20 |
| 2025-06-07 | $13,604,740.81 | $53,388.29 | $1.21 |
| 2025-06-08 | $13,664,499.96 | $3,571.26 | $1.22 |
| 2025-06-09 | $13,661,962.83 | $2,083.44 | $1.22 |
| 2025-06-10 | $13,761,227.97 | $3,813.04 | $1.22 |
| 2025-06-11 | $13,820,072.23 | $5,185.75 | $1.23 |
| 2025-06-12 | $13,604,663.51 | $10,883.59 | $1.21 |
| 2025-06-13 | $13,612,283.86 | $2,211.07 | $1.21 |
| 2025-06-14 | $13,749,808.23 | $55,110.74 | $1.22 |
| 2025-06-15 | $13,765,683.85 | $7,455.57 | $1.22 |
| 2025-06-16 | $13,182,230.33 | $1,743.68 | $1.22 |
| 2025-06-17 | $13,003,199.33 | $10,705.00 | $1.21 |
| 2025-06-18 | $13,190,154.65 | $10,236.82 | $1.23 |
| 2025-06-19 | $13,123,399.00 | $25,595.25 | $1.22 |
| 2025-06-20 | $13,071,031.51 | $38,854.19 | $1.21 |
| 2025-06-21 | $13,105,842.28 | $3,634.01 | $1.22 |
| 2025-06-22 | $12,952,734.87 | $98,309.28 | $1.21 |
| 2025-06-23 | $13,103,443.48 | $14,064.51 | $1.22 |
| 2025-06-24 | $13,299,708.41 | $22,472.71 | $1.22 |
| 2025-06-25 | $13,154,871.18 | $2,745.07 | $1.22 |
| 2025-06-26 | $12,965,426.52 | $153,683.79 | $1.23 |
| 2025-06-27 | $13,087,549.94 | $242,903.56 | $1.24 |
| 2025-06-28 | $13,122,256.29 | $30,355.96 | $1.25 |
| 2025-06-29 | $13,111,767.18 | $995.39 | $1.24 |
| 2025-06-30 | $13,123,645.99 | $4,484.49 | $1.25 |
| 2025-07-01 | $13,200,823.00 | $142,771.63 | $1.25 |
| 2025-07-02 | $13,278,355.34 | $229,458.63 | $1.26 |
| 2025-07-03 | $13,217,790.93 | $53,694.17 | $1.25 |
| 2025-07-04 | $13,385,148.54 | $356,705.97 | $1.26 |
| 2025-07-05 | $13,370,118.99 | $5,961.55 | $1.26 |
| 2025-07-06 | $13,419,069.57 | $7,333.27 | $1.26 |
| 2025-07-07 | $13,374,199.30 | $4,355.48 | $1.26 |
| 2025-07-08 | $13,341,590.30 | $118,357.43 | $1.25 |
| 2025-07-09 | $13,139,819.95 | $60,618.90 | $1.24 |
| 2025-07-10 | $13,319,760.71 | $53,910.40 | $1.25 |
| 2025-07-11 | $13,378,173.29 | $187,966.51 | $1.26 |
| 2025-07-12 | $13,360,112.00 | $58,411.16 | $1.26 |
| 2025-07-13 | $13,437,468.62 | $12,418.11 | $1.26 |
| 2025-07-14 | $13,369,943.91 | $46,915.81 | $1.25 |
| 2025-07-15 | $13,323,735.29 | $32,168.28 | $1.24 |
| 2025-07-16 | $13,437,718.14 | $13,660.71 | $1.26 |
| 2025-07-17 | $13,418,422.11 | $153,671.86 | $1.25 |
| 2025-07-18 | $13,571,639.88 | $521,696.68 | $1.24 |
| 2025-07-19 | $13,842,932.10 | $265,577.91 | $1.26 |
| 2025-07-19 | $13,772,656.41 | $259,048.04 | $1.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
