• Cryptos 17371
  • Exchanges 1280
  • Market Cap $3.42T 1.79%
  • 24h Vol $61.05B
  • Dominance BTC 61.6% ETH 8.9%

Gate Live Price Update & Market Capitalization

Gate GT #54

$18.24 1.81% (1d)

Market Overview

Gate current market price is $18.24 with a 24 hour trading volume of $5,532.01K. The total available supply of Gate is 300.00M GT. It has secured Rank 54 in the cryptocurrency market with a marketcap of $2.21B. The GT price is 0.66% down in the last one hour.


The high price of the Gate is $18.59 and low price is $18.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gate Rank

54

Gate Price

$18.24

Market Cap

$2.21B 1.87%

Fully Diluted Valuation

$5.47B

Trading Volume(24h)

$5,532.01K

Circulating Supply

121.37M GT

Total Supply

300.00M GT

Max Supply

(Not Available)

High(24h)

$18.59

Low(24h)

$18.20

All-time High

$25.94 29.59%
25 Jan 2025

All-time Low

$0.258 6991.5%
13 Mar 2020

Cryptocurrency Gate Calculator

Want to convert more cryptocurrencies?

Gate Price Chart

1h

0.66%

24h

1.81%

7d

5.02%

14d

13.79%

30d

17.47%

60d

13.8%

200d

86.82%

1y

114.74%

Gate Historical Data

Historical data of Gate past 365 days.

DateMarket CapVolumeClose
2024-05-29$1,042,814,876.14$4,104,336.67$7.99
2024-05-30$1,048,936,290.95$6,495,109.07$8.05
2024-05-31$1,067,476,664.04$5,089,313.88$8.19
2024-06-01$1,069,843,590.09$5,769,358.63$8.20
2024-06-02$1,070,584,286.50$4,394,965.44$8.21
2024-06-03$1,069,224,826.84$3,550,733.30$8.19
2024-06-04$1,088,540,840.46$5,013,010.60$8.36
2024-06-05$1,113,447,078.30$3,120,510.22$8.55
2024-06-06$1,164,463,922.27$7,589,415.61$8.93
2024-06-07$1,149,362,032.50$5,582,980.41$8.83
2024-06-08$1,110,221,714.78$7,027,222.06$8.49
2024-06-09$1,118,207,473.50$3,819,542.95$8.59
2024-06-10$1,111,244,283.55$2,667,586.99$8.53
2024-06-11$1,112,948,252.53$2,982,106.37$8.54
2024-06-12$1,080,815,952.08$5,458,508.34$8.29
2024-06-13$1,110,705,653.25$8,479,966.57$8.52
2024-06-14$1,067,735,124.56$4,991,763.41$8.18
2024-06-15$1,084,223,174.07$3,879,102.58$8.31
2024-06-16$1,096,286,558.25$1,920,682.93$8.41
2024-06-17$1,119,151,111.77$1,929,735.28$8.59
2024-06-18$1,084,567,852.09$5,427,682.50$8.36
2024-06-19$1,034,449,428.17$8,705,018.09$7.94
2024-06-20$1,051,986,324.43$3,866,662.49$8.07
2024-06-21$1,047,873,975.24$2,756,927.28$8.02
2024-06-22$1,029,261,068.59$3,648,860.69$7.90
2024-06-23$1,028,974,454.01$1,474,431.06$7.89
2024-06-24$995,896,276.54$3,273,492.49$7.64
2024-06-25$992,005,789.26$7,230,574.85$7.60
2024-06-26$994,318,675.21$3,799,569.93$7.64
2024-06-27$990,213,459.12$3,665,218.81$7.60
2024-06-28$1,016,384,279.59$3,340,045.62$7.79
2024-06-29$999,362,032.55$3,408,544.24$7.67
2024-06-30$1,012,298,235.23$2,308,565.68$7.77
2024-07-01$1,028,489,810.68$2,450,985.51$7.89
2024-07-02$1,025,334,343.55$2,648,012.57$7.87
2024-07-03$1,017,600,018.03$1,677,420.02$7.81
2024-07-04$988,489,801.45$2,377,514.78$7.59
2024-07-05$930,313,552.84$5,213,580.01$7.13
2024-07-06$874,210,431.00$6,771,221.47$6.73
2024-07-07$913,806,298.66$2,421,342.01$7.02
2024-07-08$871,410,606.15$1,627,094.80$6.68
2024-07-09$883,641,433.10$4,173,900.94$6.77
2024-07-10$896,195,397.30$1,996,269.16$6.88
2024-07-11$904,439,653.97$1,885,218.05$6.91
2024-07-12$897,953,046.83$2,011,132.18$6.90
2024-07-13$914,322,505.74$1,894,240.70$7.01
2024-07-14$932,618,550.07$1,491,632.09$7.15
2024-07-15$951,001,210.40$1,756,568.92$7.29
2024-07-16$1,005,870,259.10$3,589,257.06$7.72
2024-07-17$1,011,788,898.40$3,862,264.93$7.77
2024-07-18$999,321,285.54$2,747,455.12$7.67
2024-07-19$999,218,872.52$1,996,830.33$7.67
2024-07-20$1,027,724,181.10$2,585,845.01$7.89
2024-07-21$1,021,649,483.70$1,474,974.20$7.84
2024-07-22$1,025,161,403.17$6,836,590.41$7.86
2024-07-23$1,007,526,972.33$215,303,579.37$7.73
2024-07-24$987,229,083.03$3,342,658.55$7.57
2024-07-25$978,852,878.77$1,698,432.08$7.51
2024-07-26$975,492,889.86$2,761,232.56$7.48
2024-07-27$990,022,359.20$2,498,730.75$7.59
2024-07-28$1,001,609,439.75$2,200,208.73$7.68
2024-07-29$1,002,586,826.65$1,672,896.34$7.69
2024-07-30$989,638,611.44$2,649,649.14$7.58
2024-07-31$993,607,725.49$2,035,682.12$7.63
2024-08-01$984,797,426.63$2,045,099.10$7.55
2024-08-02$976,318,714.61$2,738,317.38$7.49
2024-08-03$925,911,761.77$2,720,585.82$7.10
2024-08-04$927,591,570.75$2,386,073.54$7.12
2024-08-05$875,254,274.31$2,862,640.46$6.71
2024-08-06$855,676,608.52$7,840,065.64$6.56
2024-08-07$877,859,269.08$2,488,217.38$6.74
2024-08-08$863,395,935.38$3,533,838.12$6.62
2024-08-09$937,316,344.79$2,538,669.07$7.19
2024-08-10$930,696,619.21$1,870,837.92$7.15
2024-08-11$944,979,371.81$1,361,338.48$7.25
2024-08-12$920,207,506.73$1,685,493.45$7.06
2024-08-13$943,623,542.27$2,052,644.99$7.23
2024-08-14$951,328,320.38$1,698,291.66$7.30
2024-08-15$941,872,556.52$1,847,245.39$7.23
2024-08-16$927,153,675.15$1,817,304.89$7.11
2024-08-17$931,981,760.62$1,513,260.39$7.14
2024-08-18$957,404,662.06$1,482,673.11$7.34
2024-08-19$950,626,572.73$1,452,466.74$7.30
2024-08-20$974,848,426.88$1,596,211.65$7.48
2024-08-21$976,804,778.11$1,955,954.33$7.49
2024-08-22$993,080,158.26$1,501,669.41$7.63
2024-08-23$1,024,459,245.12$1,545,298.35$7.86
2024-08-24$1,034,656,068.26$1,686,738.29$7.94
2024-08-25$1,036,454,687.44$1,258,413.92$7.95
2024-08-26$1,021,374,488.71$1,114,024.45$7.84
2024-08-27$965,532,316.96$1,648,995.28$7.40
2024-08-28$936,835,615.80$2,102,716.91$7.19
2024-08-29$952,297,705.68$1,476,915.17$7.31
2024-08-30$976,606,430.89$1,096,615.45$7.49
2024-08-31$974,045,985.75$1,039,174.78$7.47
2024-09-01$976,851,999.58$584,298.87$7.49
2024-09-02$958,798,829.90$595,295.33$7.35
2024-09-03$972,424,701.68$1,109,597.53$7.48
2024-09-04$966,353,404.76$976,962.22$7.41
2024-09-05$966,512,334.23$803,789.84$7.41
2024-09-06$952,298,281.67$1,031,091.12$7.31
2024-09-07$931,723,904.57$1,836,431.17$7.13
2024-09-08$947,465,193.57$1,005,221.96$7.27
2024-09-09$959,042,167.83$673,628.97$7.37
2024-09-10$987,987,249.49$1,441,041.82$7.58
2024-09-11$983,804,872.47$1,216,208.78$7.69
2024-09-12$998,108,914.23$1,414,087.28$7.79
2024-09-13$1,012,833,466.42$1,251,653.62$7.91
2024-09-14$1,058,042,252.31$1,575,469.05$8.26
2024-09-15$1,038,065,987.17$1,339,093.38$8.10
2024-09-16$1,027,251,423.57$927,449.61$8.02
2024-09-17$1,018,819,323.22$1,325,054.77$7.95
2024-09-18$1,048,101,769.37$967,260.94$8.18
2024-09-19$1,057,472,865.89$1,126,488.95$8.27
2024-09-20$1,069,730,396.01$1,608,957.11$8.36
2024-09-21$1,084,814,554.26$1,690,098.65$8.47
2024-09-22$1,103,969,212.17$1,064,857.11$8.62
2024-09-23$1,116,851,285.40$1,557,905.80$8.72
2024-09-24$1,125,422,376.81$3,401,827.14$8.79
2024-09-25$1,143,533,526.20$3,510,157.99$8.92
2024-09-26$1,113,693,942.20$3,087,492.28$8.70
2024-09-27$1,151,174,183.79$3,758,074.32$8.99
2024-09-28$1,167,258,316.86$3,417,814.04$9.12
2024-09-29$1,152,853,471.26$3,214,863.70$8.98
2024-09-30$1,157,186,611.71$2,958,298.78$9.04
2024-10-01$1,111,634,920.90$3,129,773.29$8.69
2024-10-02$1,064,679,091.31$3,744,970.03$8.31
2024-10-03$1,072,160,571.33$3,275,464.50$8.37
2024-10-04$1,077,544,961.33$920,936.96$8.41
2024-10-05$1,100,752,517.70$3,049,528.16$8.59
2024-10-06$1,101,187,140.46$2,692,165.15$8.60
2024-10-07$1,112,223,420.43$2,769,678.17$8.68
2024-10-08$1,131,737,885.76$3,264,655.77$8.84
2024-10-09$1,152,649,992.52$3,383,442.81$9.00
2024-10-10$1,134,708,080.98$3,437,095.95$8.86
2024-10-11$1,148,507,041.61$3,209,407.52$8.98
2024-10-12$1,166,027,872.13$3,113,550.93$9.11
2024-10-13$1,189,024,575.73$3,031,512.76$9.28
2024-10-14$1,168,155,413.10$2,931,659.14$9.13
2024-10-15$1,191,206,824.41$3,400,035.62$9.31
2024-10-16$1,167,320,270.97$3,773,790.34$9.12
2024-10-17$1,164,047,560.53$3,523,410.40$9.09
2024-10-18$1,156,336,174.97$3,688,049.63$9.03
2024-10-19$1,163,149,677.86$3,508,436.11$9.08
2024-10-20$1,159,605,229.11$3,144,388.30$9.06
2024-10-21$1,161,280,959.61$3,720,166.32$9.08
2024-10-22$1,139,941,375.75$3,792,718.22$8.90
2024-10-23$1,133,244,424.55$3,405,937.73$8.84
2024-10-24$1,105,419,018.98$4,208,742.63$8.63
2024-10-25$1,119,325,731.80$3,684,656.94$8.74
2024-10-26$1,100,705,215.23$3,716,933.66$8.60
2024-10-27$1,100,812,600.38$3,496,392.40$8.60
2024-10-28$1,109,686,919.12$3,390,117.09$8.67
2024-10-29$1,122,406,461.08$3,837,439.90$8.77
2024-10-30$1,146,871,149.37$3,964,928.10$8.94
2024-10-31$1,119,151,295.68$3,511,702.82$8.74
2024-11-01$1,090,784,081.82$3,313,367.58$8.51
2024-11-02$1,099,198,275.42$3,669,910.21$8.59
2024-11-03$1,082,012,353.02$3,243,294.46$8.45
2024-11-04$1,074,745,567.89$3,579,133.07$8.38
2024-11-05$1,073,371,036.42$3,405,459.23$8.38
2024-11-06$1,094,763,974.28$3,851,617.12$8.55
2024-11-07$1,143,085,240.94$5,302,891.96$8.92
2024-11-08$1,158,399,385.00$4,636,163.34$9.04
2024-11-09$1,149,263,139.10$4,272,315.37$8.97
2024-11-10$1,200,290,541.99$5,064,775.49$9.38
2024-11-11$1,228,325,531.39$5,347,620.64$9.59
2024-11-12$1,289,058,307.37$5,965,680.40$10.02
2024-11-13$1,242,295,257.83$5,876,580.17$9.65
2024-11-14$1,223,662,374.23$6,102,213.02$9.56
2024-11-15$1,214,844,122.48$5,321,841.06$9.48
2024-11-16$1,210,164,075.27$4,910,684.17$9.45
2024-11-17$1,246,902,134.34$5,067,466.76$9.74
2024-11-18$1,235,122,397.51$4,796,925.03$9.67
2024-11-19$1,238,953,868.83$5,803,824.96$9.67
2024-11-20$1,246,551,526.34$5,399,585.07$9.73
2024-11-21$1,215,851,322.54$4,510,356.25$9.68
2024-11-22$1,257,626,334.21$6,252,313.69$10.00
2024-11-23$1,275,555,126.85$6,133,393.43$10.15
2024-11-24$1,366,982,732.55$9,014,094.91$10.87
2024-11-25$1,433,883,292.11$8,663,483.27$11.39
2024-11-26$1,373,890,574.37$6,763,634.91$10.92
2024-11-27$1,353,533,284.02$9,793,317.80$10.75
2024-11-28$1,424,339,931.91$10,913,962.48$11.32
2024-11-29$1,432,415,303.03$11,208,843.02$11.39
2024-11-30$1,440,440,675.69$8,298,903.27$11.46
2024-12-01$1,436,221,511.22$7,572,922.98$11.41
2024-12-02$1,461,754,604.50$4,387,130.15$11.62
2024-12-03$1,437,593,308.06$12,719,240.78$11.42
2024-12-04$1,621,812,325.94$15,326,015.36$12.88
2024-12-05$1,575,023,826.04$21,784,523.88$12.56
2024-12-06$1,559,766,787.45$22,368,568.02$12.39
2024-12-07$1,627,819,015.07$10,114,958.21$12.93
2024-12-08$1,652,824,327.56$9,980,867.18$13.14
2024-12-09$1,641,750,304.17$8,579,750.78$13.04
2024-12-10$1,519,954,507.46$15,771,298.82$12.10
2024-12-11$1,496,816,257.61$13,829,398.78$11.90
2024-12-12$1,564,258,262.97$9,649,626.95$12.44
2024-12-13$1,579,901,690.88$8,055,129.40$12.54
2024-12-14$1,623,050,249.32$16,907,835.25$12.92
2024-12-15$1,679,934,135.29$9,369,320.39$13.37
2024-12-16$1,706,789,705.96$6,529,630.52$13.55
2024-12-17$1,695,489,722.44$9,594,751.93$13.46
2024-12-18$1,746,835,414.36$10,680,411.35$13.88
2024-12-19$1,652,414,997.23$12,023,280.10$13.10
2024-12-20$1,609,209,794.21$12,099,205.78$12.78
2024-12-21$1,648,262,392.41$17,735,211.71$13.10
2024-12-22$1,641,855,043.90$8,651,561.95$13.07
2024-12-23$1,613,609,788.04$6,972,537.92$12.83
2024-12-24$1,688,948,250.42$8,857,837.01$13.42
2024-12-25$1,717,395,340.95$9,031,657.10$13.64
2024-12-26$1,847,107,377.71$18,269,725.34$14.69
2024-12-27$1,935,154,566.56$90,194,753.23$15.39
2024-12-28$2,019,733,692.68$37,268,130.89$16.06
2024-12-29$2,120,323,683.17$27,143,144.91$16.89
2024-12-30$2,013,898,632.45$13,954,896.78$16.00
2024-12-31$2,007,778,114.35$14,934,230.24$15.98
2025-01-01$2,103,306,079.31$12,754,881.68$16.70
2025-01-02$2,123,944,241.27$14,226,553.41$16.88
2025-01-03$2,196,331,279.51$22,522,622.08$17.46
2025-01-04$2,221,976,049.24$16,048,817.47$17.65
2025-01-05$2,261,017,830.83$15,710,633.25$17.97
2025-01-06$2,272,853,060.88$11,497,896.61$18.07
2025-01-07$2,328,091,202.56$19,011,593.00$18.51
2025-01-08$2,191,366,025.16$27,350,551.70$17.41
2025-01-09$2,280,779,331.65$21,313,217.22$18.13
2025-01-10$2,285,899,760.53$16,680,443.43$18.20
2025-01-11$2,325,454,989.67$16,362,137.42$18.48
2025-01-12$2,312,773,845.05$12,055,217.31$18.38
2025-01-13$2,314,235,878.60$8,486,420.76$18.40
2025-01-14$2,290,534,214.40$22,325,578.18$18.22
2025-01-15$2,353,968,619.64$19,299,865.15$18.71
2025-01-16$2,422,017,142.02$19,852,638.09$19.22
2025-01-17$2,429,301,308.90$19,579,371.08$19.32
2025-01-18$2,571,768,256.67$42,786,042.14$20.42
2025-01-19$2,542,400,197.04$44,921,908.65$20.21
2025-01-20$2,521,196,282.19$51,914,370.54$19.88
2025-01-21$2,607,139,620.88$46,535,599.06$20.77
2025-01-22$2,765,382,362.44$36,686,314.53$22.01
2025-01-23$2,757,840,925.20$27,704,588.31$21.92
2025-01-24$2,825,469,038.64$36,681,259.01$22.46
2025-01-25$3,174,447,406.98$49,336,582.88$25.28
2025-01-26$3,195,006,250.59$55,772,491.72$25.38
2025-01-27$3,119,056,096.08$25,731,403.41$24.76
2025-01-28$3,104,830,483.56$82,092,881.25$24.68
2025-01-29$2,896,400,568.96$29,868,011.94$23.03
2025-01-30$3,054,493,951.92$25,446,283.99$24.30
2025-01-31$3,034,069,539.88$27,082,883.94$24.11
2025-02-01$3,014,366,829.81$20,103,345.76$23.94
2025-02-02$2,852,569,456.55$19,461,178.06$22.68
2025-02-03$2,667,223,100.45$48,560,103.88$21.23
2025-02-04$2,747,314,107.45$67,184,908.73$21.84
2025-02-05$2,632,742,646.72$28,430,938.52$20.91
2025-02-06$2,636,297,605.97$17,307,923.73$20.98
2025-02-07$2,568,584,035.08$16,154,558.26$20.42
2025-02-08$2,610,645,700.81$15,698,745.47$20.74
2025-02-09$2,664,230,352.34$11,569,542.77$21.17
2025-02-10$2,663,112,460.97$13,564,787.87$21.15
2025-02-11$2,723,566,701.63$10,853,631.68$21.61
2025-02-12$2,752,899,556.57$18,071,770.92$21.88
2025-02-13$2,801,947,608.64$23,172,397.98$22.39
2025-02-14$2,888,217,288.96$20,247,619.61$22.96
2025-02-15$3,004,365,355.02$18,441,255.36$23.80
2025-02-16$2,962,681,248.87$8,788,773.50$23.55
2025-02-17$2,913,579,556.80$10,507,905.95$23.20
2025-02-18$2,902,251,079.30$10,031,410.02$23.09
2025-02-19$2,815,310,404.51$19,975,591.76$22.37
2025-02-20$2,831,041,060.84$10,786,021.48$22.50
2025-02-21$2,869,203,198.32$10,810,985.61$22.80
2025-02-22$2,895,421,063.67$14,104,523.34$23.05
2025-02-23$2,945,637,833.33$11,155,172.17$23.41
2025-02-24$2,928,540,520.74$6,525,293.24$23.23
2025-02-25$2,686,830,214.32$17,078,331.87$21.32
2025-02-26$2,687,020,503.75$33,926,146.46$21.35
2025-02-27$2,635,376,741.70$21,587,231.71$20.96
2025-02-28$2,700,262,069.99$15,872,850.14$21.47
2025-03-01$2,637,206,629.53$27,968,188.04$20.96
2025-03-02$2,641,646,708.93$19,341,082.54$20.98
2025-03-03$2,913,912,070.08$22,442,214.62$23.13
2025-03-04$2,683,278,252.15$19,863,327.17$21.34
2025-03-05$2,699,193,321.61$26,511,441.67$21.44
2025-03-06$2,624,547,603.10$10,303,938.94$21.35
2025-03-07$2,623,161,859.31$13,460,288.84$21.34
2025-03-08$2,583,073,567.76$21,738,598.05$21.00
2025-03-09$2,595,699,640.37$9,824,206.77$21.13
2025-03-10$2,429,494,315.18$20,314,792.27$19.77
2025-03-11$2,329,534,940.42$42,638,006.23$18.83
2025-03-12$2,443,755,091.48$40,763,863.94$19.88
2025-03-13$2,480,292,555.87$25,465,261.96$20.18
2025-03-14$2,467,843,167.87$29,113,585.32$20.15
2025-03-15$2,601,196,488.97$24,944,765.32$21.16
2025-03-16$2,652,858,377.85$13,013,313.34$21.57
2025-03-17$2,611,746,849.00$19,833,008.85$21.25
2025-03-18$2,715,750,258.18$30,017,225.12$22.10
2025-03-19$2,694,612,495.23$29,146,692.28$21.91
2025-03-20$2,831,251,481.52$45,161,461.12$23.04
2025-03-21$2,783,689,325.38$31,793,980.46$22.65
2025-03-22$2,809,356,547.95$11,363,592.35$22.85
2025-03-23$2,822,906,449.84$7,823,859.45$22.91
2025-03-24$2,856,034,751.43$6,912,362.23$23.21
2025-03-25$2,936,259,803.88$32,030,408.97$23.88
2025-03-26$2,940,109,277.30$7,040,442.55$23.92
2025-03-27$2,902,252,145.69$16,493,117.00$23.61
2025-03-28$2,928,259,512.01$7,786,492.93$23.82
2025-03-29$2,805,853,287.11$14,134,835.73$22.83
2025-03-30$2,731,455,694.52$8,641,999.57$22.21
2025-03-31$2,738,652,403.94$6,310,024.11$22.28
2025-04-01$2,762,302,117.10$11,804,858.06$22.44
2025-04-02$2,823,210,135.75$8,062,436.74$22.95
2025-04-03$2,733,787,822.40$15,104,083.67$22.26
2025-04-04$2,721,781,149.59$9,264,579.09$22.13
2025-04-05$2,770,177,086.08$11,651,223.83$22.54
2025-04-06$2,760,552,412.07$5,863,541.26$22.53
2025-04-07$2,519,404,826.17$13,223,429.36$20.59
2025-04-08$2,552,812,336.02$31,432,375.80$20.75
2025-04-09$2,519,971,680.26$16,043,481.24$20.50
2025-04-10$2,694,641,227.71$24,417,819.95$21.94
2025-04-11$2,644,737,448.13$16,835,549.98$21.52
2025-04-12$2,744,131,241.90$13,691,214.72$22.32
2025-04-13$2,802,727,441.57$9,410,718.58$22.80
2025-04-14$2,762,230,295.51$8,506,260.72$22.47
2025-04-15$2,774,797,865.77$8,706,726.64$22.57
2025-04-16$2,750,007,062.17$10,213,838.13$22.37
2025-04-17$2,764,019,063.87$9,485,445.05$22.49
2025-04-18$2,759,415,667.12$8,823,736.06$22.45
2025-04-19$2,750,970,884.22$5,028,631.74$22.40
2025-04-20$2,776,254,378.55$6,903,494.88$22.58
2025-04-21$2,765,717,942.51$4,702,949.24$22.50
2025-04-22$2,817,421,959.98$9,599,601.62$22.93
2025-04-23$2,913,677,151.80$14,297,809.50$23.69
2025-04-24$2,891,104,744.57$16,183,059.02$23.52
2025-04-25$2,879,361,399.36$6,317,411.72$23.43
2025-04-26$2,840,092,948.19$6,910,869.52$23.10
2025-04-27$2,771,972,705.16$8,173,655.77$22.55
2025-04-28$2,724,729,236.28$5,539,054.56$22.17
2025-04-29$2,748,712,564.92$7,712,861.54$22.37
2025-04-30$2,712,506,449.46$9,259,336.87$22.06
2025-05-01$2,704,356,397.91$7,267,635.80$22.01
2025-05-02$2,656,029,049.06$9,635,245.40$21.61
2025-05-03$2,679,203,301.60$5,290,553.10$21.79
2025-05-04$2,670,007,258.30$3,656,378.16$21.72
2025-05-05$2,628,683,480.62$3,799,331.16$21.41
2025-05-06$2,600,335,002.17$5,551,815.33$21.15
2025-05-07$2,606,721,334.13$5,910,826.32$21.21
2025-05-08$2,595,439,190.63$6,588,363.93$21.12
2025-05-09$2,709,666,552.92$12,341,811.01$22.04
2025-05-10$2,738,130,295.87$17,282,433.21$22.28
2025-05-11$2,760,580,240.59$11,079,062.38$22.46
2025-05-12$2,687,801,917.25$11,524,944.47$21.87
2025-05-13$2,691,057,393.27$16,328,782.12$21.88
2025-05-14$2,660,592,219.15$14,077,642.97$21.92
2025-05-15$2,635,806,103.32$11,128,771.10$21.72
2025-05-16$2,629,992,955.86$9,521,216.48$21.67
2025-05-17$2,637,966,127.99$7,947,250.66$21.74
2025-05-18$2,619,934,154.80$8,520,225.94$21.57
2025-05-19$2,637,604,639.80$11,977,012.93$21.73
2025-05-20$2,616,368,803.21$9,019,920.13$21.56
2025-05-21$2,613,683,675.23$7,667,695.70$21.53
2025-05-22$2,652,490,315.72$11,000,204.71$21.85
2025-05-23$2,648,489,335.09$13,870,764.77$21.82
2025-05-24$2,584,535,973.17$24,770,283.92$21.29
2025-05-25$2,599,453,159.62$7,792,328.32$21.42
2025-05-26$2,571,263,410.19$15,061,823.15$21.19
2025-05-27$2,561,214,224.04$11,786,025.23$21.10
2025-05-28$2,517,773,940.85$22,191,861.43$20.75
2025-05-28$2,517,375,233.40$15,248,287.42$20.76

Gate Market Cap Chart

Gate Markets

Compare live prices of Gate on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateGT/USDT $18.22$2,552,451
HTXGT/USDT $18.25$1,759,710
LBankGT/USDT $18.22$481,982
GateGT/BTC $18.30$321,171
HotcoinGT/USDT $18.25$228,053
GateGT/ETH $18.28$88,695
LATOKENGT/USDT $18.23$23,792
PionexGT/USDT $18.33$60,729
XT.COMGT/USDT $18.32$15,430
BitkubGT/THB $18.79$598
BitfinexGTX/USD $18.38$1,166
BitfinexGTX/USDT $18.35$1,201

About Gate

Cryptocurrency Latest News & Updates

Tether at $515 billion? CEO says that’s ‘bearish,’ backs Bolivia’s USDT move

Tether, the world’s largest stablecoin issuer, is making quiet but significant inroads into Latin American retail markets, with Bolivian merchants now pricing goods directly in USDT. This grassroots adoption underscores the growing role of crypto in everyday commerce. Meanwhile, analysts…...

Read More
Bitcoin price stalls as spot ETFs bleed for second week

Bitcoin price has stalled at $105,000 amid increasing spot ETF outflows and as sentiment among investors turned to neutral.  Bitcoin (BTC) was trading at $105,550 on Sunday, June 8, up by 5% from its lowest point last week. It remains…...

Read More
Flipping Uniswap, Flopping on Price: PancakeSwap Paradox

Despite a steep drop in the price of its native token, PancakeSwap is quietly dominating the decentralized exchange (DEX) landscape. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,830.00
0.13%
ETH
$2,515.34
0.19%
USDT
$1.00
0.01%
XRP
$2.28
3.95%
BNB
$651.76
0.15%
SOL
$150.38
1.22%
USDC
$1.000
0.01%
DOGE
$0.184
2.01%
TRX
$0.285
2.34%
ADA
$0.674
0.66%
STETH
$2,515.89
0.33%
WBTC
$105,680.00
0.09%
HYPE
$35.01
2.05%
SUI
$3.21
2.65%
WSTETH
$3,028.88
0.11%
LINK
$13.79
1.52%
AVAX
$20.61
1.74%
LEO
$9.23
1.01%
XLM
$0.272
1.82%
BCH
$415.11
1.64%
TON
$3.17
0.94%
SHIB
$0.00001258
2.24%
HBAR
$0.171
0.45%
USDS
$1.000
0.01%
WETH
$2,514.53
0.16%