Gearbox GEAR #930
$0.003695 4.93% (1d)
Market Overview
Gearbox current market price is $0.003695 with a 24 hour trading volume of $1,303.45K. The total available supply of Gearbox is 10.00B GEAR with a maximum supply of 10.00B GEAR. It has secured Rank 930 in the cryptocurrency market with a marketcap of $36.90M. The GEAR price is 0.07% down in the last one hour.
The high price of the Gearbox is $0.003905 and low price is $0.003635 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gearbox Rank
930
Gearbox Price
$0.003695
Market Cap
$36.90M 5.06%
Fully Diluted Valuation
$36.90M
Trading Volume(24h)
$1,303.45K
Circulating Supply
10.00B GEAR
Total Supply
10.00B GEAR
Max Supply
10.00B GEAR
High(24h)
$0.003905
Low(24h)
$0.003635
All-time High
$0.0373 90.09%
12 Apr 2024
All-time Low
$0.002395 54.11%
10 Apr 2025
Cryptocurrency Gearbox Calculator
Want to convert more cryptocurrencies?
Gearbox Price Chart
1h
0.07%
24h
4.93%
7d
17.37%
14d
20.17%
30d
22.4%
60d
20.45%
200d
71.18%
1y
62.42%
Gearbox Historical Data
Historical data of Gearbox past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $67,926,365.94 | $545,401.25 | $0.01 |
| 2024-06-29 | $63,382,406.70 | $744,473.05 | $0.01 |
| 2024-06-30 | $63,321,468.37 | $521,770.67 | $0.01 |
| 2024-07-01 | $63,995,326.65 | $587,405.97 | $0.01 |
| 2024-07-02 | $64,851,241.01 | $719,926.79 | $0.01 |
| 2024-07-03 | $65,518,691.14 | $662,497.05 | $0.01 |
| 2024-07-04 | $59,421,883.97 | $930,423.63 | $0.01 |
| 2024-07-05 | $53,857,503.47 | $654,767.47 | $0.01 |
| 2024-07-06 | $53,709,365.04 | $975,485.01 | $0.01 |
| 2024-07-07 | $55,956,528.33 | $845,161.21 | $0.01 |
| 2024-07-08 | $53,893,087.27 | $491,095.79 | $0.01 |
| 2024-07-09 | $53,257,242.56 | $668,588.88 | $0.01 |
| 2024-07-10 | $53,595,892.96 | $615,656.46 | $0.01 |
| 2024-07-11 | $54,274,909.34 | $564,392.57 | $0.01 |
| 2024-07-12 | $53,918,343.76 | $567,357.97 | $0.01 |
| 2024-07-13 | $55,118,909.41 | $629,152.66 | $0.01 |
| 2024-07-14 | $58,357,366.58 | $621,359.30 | $0.01 |
| 2024-07-15 | $58,970,277.05 | $614,952.47 | $0.01 |
| 2024-07-16 | $61,119,172.49 | $675,625.14 | $0.01 |
| 2024-07-17 | $64,106,230.28 | $806,245.24 | $0.01 |
| 2024-07-18 | $63,577,975.16 | $486,052.63 | $0.01 |
| 2024-07-19 | $56,667,810.89 | $1,048,254.28 | $0.01 |
| 2024-07-20 | $55,188,289.82 | $648,925.39 | $0.01 |
| 2024-07-21 | $54,611,700.98 | $555,147.11 | $0.01 |
| 2024-07-22 | $55,260,374.91 | $522,263.78 | $0.01 |
| 2024-07-23 | $56,105,995.55 | $787,179.04 | $0.01 |
| 2024-07-24 | $57,771,944.82 | $775,566.08 | $0.01 |
| 2024-07-25 | $57,653,185.47 | $760,849.75 | $0.01 |
| 2024-07-26 | $54,072,625.13 | $605,781.86 | $0.01 |
| 2024-07-27 | $54,534,055.64 | $537,157.41 | $0.01 |
| 2024-07-28 | $54,860,667.90 | $560,857.78 | $0.01 |
| 2024-07-29 | $54,882,637.12 | $494,518.38 | $0.01 |
| 2024-07-30 | $52,468,196.15 | $722,201.08 | $0.01 |
| 2024-07-31 | $50,806,517.08 | $499,775.50 | $0.01 |
| 2024-08-01 | $84,370,399.84 | $533,511.06 | $0.01 |
| 2024-08-02 | $81,291,393.22 | $614,193.60 | $0.01 |
| 2024-08-03 | $81,459,772.33 | $610,589.13 | $0.01 |
| 2024-08-04 | $74,769,516.39 | $683,487.41 | $0.01 |
| 2024-08-05 | $66,142,592.40 | $596,994.38 | $0.01 |
| 2024-08-06 | $69,468,670.05 | $1,125,252.20 | $0.01 |
| 2024-08-07 | $67,188,475.89 | $1,231,204.66 | $0.01 |
| 2024-08-08 | $63,649,015.88 | $694,151.12 | $0.01 |
| 2024-08-09 | $69,474,227.84 | $862,405.69 | $0.01 |
| 2024-08-10 | $67,377,893.53 | $504,252.26 | $0.01 |
| 2024-08-11 | $67,017,686.59 | $514,895.89 | $0.01 |
| 2024-08-12 | $62,213,906.77 | $639,462.85 | $0.01 |
| 2024-08-13 | $63,774,145.12 | $532,806.17 | $0.01 |
| 2024-08-14 | $63,725,516.96 | $498,816.41 | $0.01 |
| 2024-08-15 | $63,572,697.34 | $514,600.31 | $0.01 |
| 2024-08-16 | $59,386,620.13 | $724,779.93 | $0.01 |
| 2024-08-17 | $57,771,470.31 | $607,600.87 | $0.01 |
| 2024-08-18 | $58,415,384.98 | $477,922.59 | $0.01 |
| 2024-08-19 | $59,010,469.80 | $478,711.91 | $0.01 |
| 2024-08-20 | $57,572,243.23 | $457,010.01 | $0.01 |
| 2024-08-21 | $59,012,765.90 | $581,918.39 | $0.01 |
| 2024-08-22 | $61,545,565.10 | $571,103.99 | $0.01 |
| 2024-08-23 | $60,473,099.43 | $473,612.14 | $0.01 |
| 2024-08-24 | $61,973,077.61 | $527,751.04 | $0.01 |
| 2024-08-25 | $63,347,139.09 | $535,042.94 | $0.01 |
| 2024-08-26 | $64,307,438.37 | $573,867.65 | $0.01 |
| 2024-08-27 | $60,846,690.81 | $630,928.74 | $0.01 |
| 2024-08-28 | $58,046,391.05 | $512,033.65 | $0.01 |
| 2024-08-29 | $57,113,077.26 | $540,650.73 | $0.01 |
| 2024-08-30 | $57,698,667.79 | $450,019.07 | $0.01 |
| 2024-08-31 | $56,002,628.12 | $625,042.22 | $0.01 |
| 2024-09-01 | $54,219,173.99 | $439,988.10 | $0.01 |
| 2024-09-02 | $53,473,667.88 | $447,125.64 | $0.01 |
| 2024-09-03 | $53,578,917.98 | $480,603.82 | $0.01 |
| 2024-09-04 | $47,620,069.88 | $677,977.99 | $0.00 |
| 2024-09-05 | $45,682,715.70 | $724,862.27 | $0.00 |
| 2024-09-06 | $44,818,912.90 | $956,243.38 | $0.00 |
| 2024-09-07 | $46,016,624.82 | $605,697.29 | $0.00 |
| 2024-09-08 | $46,552,788.58 | $510,637.40 | $0.00 |
| 2024-09-09 | $46,319,022.55 | $457,573.86 | $0.00 |
| 2024-09-10 | $47,367,031.62 | $478,198.86 | $0.00 |
| 2024-09-11 | $50,365,200.66 | $622,481.76 | $0.01 |
| 2024-09-12 | $48,321,983.38 | $518,094.31 | $0.00 |
| 2024-09-13 | $48,087,749.76 | $630,032.23 | $0.00 |
| 2024-09-14 | $48,812,242.30 | $635,184.25 | $0.00 |
| 2024-09-15 | $49,131,017.84 | $452,937.42 | $0.00 |
| 2024-09-16 | $47,281,204.31 | $444,125.20 | $0.00 |
| 2024-09-17 | $44,965,893.11 | $497,609.96 | $0.00 |
| 2024-09-18 | $45,230,364.98 | $445,967.25 | $0.00 |
| 2024-09-19 | $44,517,148.83 | $511,961.18 | $0.00 |
| 2024-09-20 | $45,401,613.45 | $565,146.92 | $0.00 |
| 2024-09-21 | $45,892,540.99 | $435,809.27 | $0.00 |
| 2024-09-22 | $45,843,195.28 | $485,995.32 | $0.00 |
| 2024-09-23 | $45,053,761.80 | $455,032.02 | $0.00 |
| 2024-09-24 | $51,703,219.89 | $792,093.04 | $0.01 |
| 2024-09-25 | $51,613,024.93 | $575,618.60 | $0.01 |
| 2024-09-26 | $54,906,569.60 | $615,448.18 | $0.01 |
| 2024-09-27 | $55,551,290.38 | $580,547.72 | $0.01 |
| 2024-09-28 | $57,589,720.50 | $522,924.89 | $0.01 |
| 2024-09-29 | $65,018,146.12 | $851,171.47 | $0.01 |
| 2024-09-30 | $75,549,919.58 | $1,700,193.59 | $0.01 |
| 2024-10-01 | $72,588,794.31 | $1,085,000.15 | $0.01 |
| 2024-10-02 | $71,297,608.56 | $920,635.71 | $0.01 |
| 2024-10-03 | $64,913,841.32 | $730,988.95 | $0.01 |
| 2024-10-04 | $64,783,222.77 | $559,958.32 | $0.01 |
| 2024-10-05 | $65,047,048.36 | $485,731.20 | $0.01 |
| 2024-10-06 | $67,093,727.11 | $541,768.36 | $0.01 |
| 2024-10-07 | $68,855,011.22 | $714,278.69 | $0.01 |
| 2024-10-08 | $66,377,924.21 | $687,484.94 | $0.01 |
| 2024-10-09 | $64,985,376.94 | $511,932.85 | $0.01 |
| 2024-10-10 | $60,277,522.90 | $673,386.12 | $0.01 |
| 2024-10-11 | $57,149,120.17 | $487,974.67 | $0.01 |
| 2024-10-12 | $58,257,971.68 | $448,428.93 | $0.01 |
| 2024-10-13 | $60,426,952.95 | $484,570.58 | $0.01 |
| 2024-10-14 | $57,224,914.45 | $586,447.93 | $0.01 |
| 2024-10-15 | $55,677,360.56 | $766,485.80 | $0.01 |
| 2024-10-16 | $51,890,286.59 | $497,355.47 | $0.01 |
| 2024-10-17 | $50,485,629.41 | $519,121.74 | $0.01 |
| 2024-10-18 | $50,317,163.48 | $451,486.21 | $0.01 |
| 2024-10-19 | $50,448,277.30 | $428,745.81 | $0.01 |
| 2024-10-20 | $49,106,196.19 | $463,644.59 | $0.00 |
| 2024-10-21 | $50,104,190.14 | $490,871.14 | $0.01 |
| 2024-10-22 | $48,373,361.47 | $505,505.67 | $0.00 |
| 2024-10-23 | $46,286,142.88 | $434,384.11 | $0.00 |
| 2024-10-24 | $43,871,745.34 | $593,016.20 | $0.00 |
| 2024-10-25 | $44,299,801.02 | $440,177.85 | $0.00 |
| 2024-10-26 | $43,845,135.64 | $1,165,515.47 | $0.00 |
| 2024-10-27 | $45,989,307.62 | $836,367.60 | $0.00 |
| 2024-10-28 | $48,083,316.74 | $574,393.49 | $0.00 |
| 2024-10-29 | $44,720,857.04 | $472,393.42 | $0.00 |
| 2024-10-30 | $45,305,067.79 | $462,635.79 | $0.00 |
| 2024-10-31 | $42,689,086.30 | $575,501.00 | $0.00 |
| 2024-11-01 | $39,910,964.49 | $433,773.69 | $0.00 |
| 2024-11-02 | $40,887,777.59 | $729,456.84 | $0.00 |
| 2024-11-03 | $38,167,026.77 | $473,898.86 | $0.00 |
| 2024-11-04 | $39,106,608.91 | $492,861.33 | $0.00 |
| 2024-11-05 | $37,102,842.24 | $512,215.79 | $0.00 |
| 2024-11-06 | $34,751,983.41 | $635,188.45 | $0.00 |
| 2024-11-07 | $41,379,506.43 | $686,434.71 | $0.00 |
| 2024-11-08 | $42,798,304.23 | $670,636.05 | $0.00 |
| 2024-11-09 | $41,678,678.96 | $637,943.08 | $0.00 |
| 2024-11-10 | $43,681,533.83 | $494,286.57 | $0.00 |
| 2024-11-11 | $51,566,575.63 | $1,773,539.51 | $0.01 |
| 2024-11-12 | $52,504,301.48 | $1,011,571.27 | $0.01 |
| 2024-11-13 | $49,818,797.45 | $616,754.97 | $0.00 |
| 2024-11-14 | $45,671,532.17 | $536,348.42 | $0.00 |
| 2024-11-15 | $44,482,453.07 | $555,078.90 | $0.00 |
| 2024-11-16 | $45,304,912.00 | $800,499.44 | $0.00 |
| 2024-11-17 | $45,535,703.73 | $828,173.65 | $0.00 |
| 2024-11-18 | $44,959,365.79 | $623,552.13 | $0.00 |
| 2024-11-19 | $47,527,383.00 | $682,924.93 | $0.00 |
| 2024-11-20 | $52,507,939.38 | $2,086,243.18 | $0.01 |
| 2024-11-21 | $48,264,926.52 | $809,238.24 | $0.00 |
| 2024-11-22 | $52,305,722.65 | $999,890.79 | $0.01 |
| 2024-11-23 | $51,137,940.65 | $723,426.73 | $0.01 |
| 2024-11-24 | $52,213,701.51 | $700,675.98 | $0.01 |
| 2024-11-25 | $56,235,465.93 | $1,775,970.30 | $0.01 |
| 2024-11-26 | $55,709,988.62 | $910,508.93 | $0.01 |
| 2024-11-27 | $57,249,205.71 | $1,566,829.04 | $0.01 |
| 2024-11-28 | $64,328,210.65 | $1,142,037.32 | $0.01 |
| 2024-11-29 | $62,432,818.44 | $794,078.05 | $0.01 |
| 2024-11-30 | $66,857,793.91 | $692,460.63 | $0.01 |
| 2024-12-01 | $70,899,222.05 | $632,831.55 | $0.01 |
| 2024-12-02 | $78,990,781.23 | $2,179,724.91 | $0.01 |
| 2024-12-03 | $78,072,425.61 | $1,995,426.31 | $0.01 |
| 2024-12-04 | $79,568,658.95 | $1,307,747.07 | $0.01 |
| 2024-12-05 | $92,813,862.89 | $1,972,786.97 | $0.01 |
| 2024-12-06 | $96,007,203.90 | $1,949,251.68 | $0.01 |
| 2024-12-07 | $115,513,336.00 | $4,116,976.54 | $0.01 |
| 2024-12-08 | $131,241,359.68 | $6,336,050.81 | $0.01 |
| 2024-12-09 | $129,041,062.47 | $3,556,264.15 | $0.01 |
| 2024-12-10 | $114,358,974.90 | $1,957,234.13 | $0.01 |
| 2024-12-11 | $110,515,037.87 | $2,571,273.91 | $0.01 |
| 2024-12-12 | $115,369,616.38 | $3,152,422.84 | $0.01 |
| 2024-12-13 | $114,764,233.26 | $1,230,496.19 | $0.01 |
| 2024-12-14 | $115,999,345.96 | $783,447.24 | $0.01 |
| 2024-12-15 | $105,961,863.12 | $813,738.33 | $0.01 |
| 2024-12-16 | $104,117,844.97 | $782,292.64 | $0.01 |
| 2024-12-17 | $90,405,717.81 | $1,957,615.90 | $0.01 |
| 2024-12-18 | $95,515,824.36 | $4,914,608.10 | $0.01 |
| 2024-12-19 | $129,358,167.69 | $8,833,018.45 | $0.01 |
| 2024-12-20 | $127,195,787.36 | $5,108,516.59 | $0.01 |
| 2024-12-21 | $134,664,955.20 | $4,261,458.80 | $0.01 |
| 2024-12-22 | $123,888,118.10 | $2,121,507.15 | $0.01 |
| 2024-12-23 | $119,060,250.50 | $1,374,120.53 | $0.01 |
| 2024-12-24 | $118,751,138.40 | $1,167,861.10 | $0.01 |
| 2024-12-25 | $129,728,824.04 | $1,392,123.00 | $0.01 |
| 2024-12-26 | $134,821,763.01 | $1,507,407.07 | $0.01 |
| 2024-12-27 | $126,577,152.50 | $1,345,769.91 | $0.01 |
| 2024-12-28 | $122,765,238.80 | $833,441.29 | $0.01 |
| 2024-12-29 | $121,669,025.61 | $1,577,444.76 | $0.01 |
| 2024-12-30 | $118,592,361.54 | $863,139.67 | $0.01 |
| 2024-12-31 | $114,037,770.67 | $1,109,605.00 | $0.01 |
| 2025-01-01 | $125,915,409.15 | $2,146,618.01 | $0.01 |
| 2025-01-02 | $127,209,520.96 | $1,912,440.88 | $0.01 |
| 2025-01-03 | $125,894,590.50 | $1,064,360.66 | $0.01 |
| 2025-01-04 | $131,190,277.71 | $1,003,932.78 | $0.01 |
| 2025-01-05 | $128,286,923.21 | $870,825.72 | $0.01 |
| 2025-01-06 | $123,220,616.19 | $1,096,756.86 | $0.01 |
| 2025-01-07 | $123,769,306.38 | $634,065.13 | $0.01 |
| 2025-01-08 | $111,450,255.00 | $1,247,131.57 | $0.01 |
| 2025-01-09 | $105,313,100.86 | $2,642,678.18 | $0.01 |
| 2025-01-10 | $94,699,700.48 | $2,906,594.12 | $0.01 |
| 2025-01-11 | $86,189,260.77 | $4,630,609.80 | $0.01 |
| 2025-01-12 | $85,281,435.62 | $1,614,415.70 | $0.01 |
| 2025-01-13 | $85,021,888.24 | $874,856.07 | $0.01 |
| 2025-01-14 | $76,716,248.40 | $2,360,485.77 | $0.01 |
| 2025-01-15 | $79,691,921.36 | $956,955.46 | $0.01 |
| 2025-01-16 | $88,158,015.84 | $1,471,490.48 | $0.01 |
| 2025-01-17 | $77,610,978.30 | $1,314,101.01 | $0.01 |
| 2025-01-18 | $72,699,252.20 | $2,665,971.61 | $0.01 |
| 2025-01-19 | $68,141,799.43 | $3,584,607.04 | $0.01 |
| 2025-01-20 | $58,812,532.70 | $1,694,494.93 | $0.01 |
| 2025-01-21 | $61,707,614.86 | $3,497,123.27 | $0.01 |
| 2025-01-22 | $62,674,567.32 | $1,939,877.51 | $0.01 |
| 2025-01-23 | $61,886,644.08 | $888,361.83 | $0.01 |
| 2025-01-24 | $65,601,432.51 | $3,255,480.37 | $0.01 |
| 2025-01-25 | $64,485,794.88 | $1,494,520.83 | $0.01 |
| 2025-01-26 | $65,962,397.98 | $2,180,590.46 | $0.01 |
| 2025-01-27 | $65,470,169.13 | $2,080,385.69 | $0.01 |
| 2025-01-28 | $58,579,590.23 | $2,335,201.93 | $0.01 |
| 2025-01-29 | $57,217,042.85 | $1,507,109.05 | $0.01 |
| 2025-01-30 | $59,953,297.60 | $1,360,728.84 | $0.01 |
| 2025-01-31 | $59,555,804.31 | $1,501,605.39 | $0.01 |
| 2025-02-01 | $58,766,432.07 | $1,816,511.73 | $0.01 |
| 2025-02-02 | $53,977,849.51 | $1,717,504.92 | $0.01 |
| 2025-02-03 | $46,678,786.14 | $1,880,654.79 | $0.00 |
| 2025-02-04 | $44,092,914.45 | $2,181,497.40 | $0.00 |
| 2025-02-05 | $42,473,032.45 | $1,733,111.66 | $0.00 |
| 2025-02-06 | $43,758,668.57 | $1,137,858.83 | $0.00 |
| 2025-02-07 | $43,405,278.39 | $1,314,354.10 | $0.00 |
| 2025-02-08 | $42,591,392.54 | $1,090,760.30 | $0.00 |
| 2025-02-09 | $43,805,568.08 | $803,676.14 | $0.00 |
| 2025-02-10 | $41,530,837.17 | $867,234.16 | $0.00 |
| 2025-02-11 | $42,182,949.10 | $580,159.56 | $0.00 |
| 2025-02-12 | $42,212,938.49 | $630,390.78 | $0.00 |
| 2025-02-13 | $43,429,569.40 | $1,316,956.21 | $0.00 |
| 2025-02-14 | $43,972,289.52 | $942,952.56 | $0.00 |
| 2025-02-15 | $45,224,416.75 | $724,069.87 | $0.00 |
| 2025-02-16 | $44,198,491.52 | $522,276.19 | $0.00 |
| 2025-02-17 | $43,974,108.63 | $1,070,544.05 | $0.00 |
| 2025-02-18 | $44,051,294.69 | $1,015,712.40 | $0.00 |
| 2025-02-19 | $42,250,382.21 | $1,007,886.70 | $0.00 |
| 2025-02-20 | $41,433,021.27 | $768,319.85 | $0.00 |
| 2025-02-21 | $40,197,999.91 | $1,025,258.00 | $0.00 |
| 2025-02-22 | $39,658,197.19 | $691,241.57 | $0.00 |
| 2025-02-23 | $40,052,432.38 | $644,673.86 | $0.00 |
| 2025-02-24 | $40,372,464.90 | $905,367.77 | $0.00 |
| 2025-02-25 | $34,009,894.37 | $832,676.96 | $0.00 |
| 2025-02-26 | $33,124,023.64 | $993,874.35 | $0.00 |
| 2025-02-27 | $32,583,827.03 | $999,501.22 | $0.00 |
| 2025-02-28 | $32,352,867.04 | $857,254.82 | $0.00 |
| 2025-03-01 | $33,365,182.20 | $3,482,532.50 | $0.00 |
| 2025-03-02 | $32,449,124.36 | $1,065,591.87 | $0.00 |
| 2025-03-03 | $36,173,591.99 | $1,206,391.26 | $0.00 |
| 2025-03-04 | $31,344,622.13 | $1,873,857.80 | $0.00 |
| 2025-03-05 | $31,365,272.03 | $958,503.47 | $0.00 |
| 2025-03-06 | $33,270,420.01 | $1,651,537.51 | $0.00 |
| 2025-03-07 | $31,833,933.41 | $1,381,814.78 | $0.00 |
| 2025-03-08 | $30,950,591.41 | $581,182.94 | $0.00 |
| 2025-03-09 | $33,190,041.21 | $3,684,222.67 | $0.00 |
| 2025-03-10 | $29,424,614.19 | $979,191.25 | $0.00 |
| 2025-03-11 | $27,311,231.44 | $715,889.28 | $0.00 |
| 2025-03-12 | $29,021,728.83 | $5,119,748.35 | $0.00 |
| 2025-03-13 | $28,617,427.89 | $1,965,107.43 | $0.00 |
| 2025-03-14 | $28,823,418.40 | $1,513,915.21 | $0.00 |
| 2025-03-15 | $29,263,505.14 | $1,686,661.65 | $0.00 |
| 2025-03-16 | $30,059,358.26 | $1,705,931.67 | $0.00 |
| 2025-03-17 | $28,953,484.52 | $1,453,380.21 | $0.00 |
| 2025-03-18 | $30,186,068.24 | $2,043,272.72 | $0.00 |
| 2025-03-19 | $30,022,207.88 | $2,026,750.66 | $0.00 |
| 2025-03-20 | $33,234,267.09 | $2,469,524.25 | $0.00 |
| 2025-03-21 | $33,408,517.15 | $2,951,954.32 | $0.00 |
| 2025-03-22 | $34,121,248.62 | $2,721,805.90 | $0.00 |
| 2025-03-23 | $34,726,119.77 | $3,119,701.08 | $0.00 |
| 2025-03-24 | $35,596,451.95 | $3,242,714.45 | $0.00 |
| 2025-03-25 | $36,197,679.33 | $1,138,321.33 | $0.00 |
| 2025-03-26 | $36,662,392.43 | $689,250.58 | $0.00 |
| 2025-03-27 | $35,658,634.88 | $1,446,995.10 | $0.00 |
| 2025-03-28 | $36,400,023.84 | $828,251.51 | $0.00 |
| 2025-03-29 | $33,608,959.28 | $784,433.45 | $0.00 |
| 2025-03-30 | $30,476,993.95 | $1,037,145.58 | $0.00 |
| 2025-03-31 | $29,715,335.40 | $878,528.77 | $0.00 |
| 2025-04-01 | $29,828,545.76 | $488,912.01 | $0.00 |
| 2025-04-02 | $30,425,990.64 | $588,143.36 | $0.00 |
| 2025-04-03 | $28,514,010.87 | $745,508.87 | $0.00 |
| 2025-04-04 | $28,408,095.26 | $496,837.80 | $0.00 |
| 2025-04-05 | $31,191,440.83 | $1,042,963.34 | $0.00 |
| 2025-04-06 | $31,094,406.15 | $516,895.81 | $0.00 |
| 2025-04-07 | $26,596,396.66 | $937,180.91 | $0.00 |
| 2025-04-08 | $26,353,880.96 | $648,122.18 | $0.00 |
| 2025-04-09 | $25,029,182.07 | $505,302.57 | $0.00 |
| 2025-04-10 | $27,426,402.25 | $559,440.64 | $0.00 |
| 2025-04-11 | $24,333,105.20 | $1,129,979.01 | $0.00 |
| 2025-04-12 | $25,106,257.21 | $690,084.24 | $0.00 |
| 2025-04-13 | $25,782,551.87 | $693,698.08 | $0.00 |
| 2025-04-14 | $27,645,374.17 | $2,339,754.68 | $0.00 |
| 2025-04-15 | $27,014,864.90 | $2,136,337.68 | $0.00 |
| 2025-04-16 | $28,221,354.93 | $996,191.24 | $0.00 |
| 2025-04-17 | $27,569,538.64 | $701,755.83 | $0.00 |
| 2025-04-18 | $32,268,251.53 | $2,588,184.10 | $0.00 |
| 2025-04-19 | $29,997,573.93 | $1,159,970.55 | $0.00 |
| 2025-04-20 | $30,448,022.97 | $822,030.02 | $0.00 |
| 2025-04-21 | $30,114,462.19 | $707,092.95 | $0.00 |
| 2025-04-22 | $29,964,779.33 | $851,884.52 | $0.00 |
| 2025-04-23 | $32,370,677.55 | $852,442.92 | $0.00 |
| 2025-04-24 | $33,415,085.88 | $676,437.91 | $0.00 |
| 2025-04-25 | $32,352,742.13 | $560,467.81 | $0.00 |
| 2025-04-26 | $32,820,343.25 | $828,948.14 | $0.00 |
| 2025-04-27 | $34,006,647.88 | $743,086.51 | $0.00 |
| 2025-04-28 | $35,002,251.42 | $980,448.54 | $0.00 |
| 2025-04-29 | $35,384,731.13 | $693,102.34 | $0.00 |
| 2025-04-30 | $36,083,229.11 | $727,746.73 | $0.00 |
| 2025-05-01 | $35,566,118.78 | $1,321,603.93 | $0.00 |
| 2025-05-02 | $36,743,176.70 | $544,495.48 | $0.00 |
| 2025-05-03 | $36,894,854.17 | $754,902.62 | $0.00 |
| 2025-05-04 | $35,853,989.27 | $528,517.68 | $0.00 |
| 2025-05-05 | $35,549,716.19 | $822,223.43 | $0.00 |
| 2025-05-06 | $35,690,295.99 | $486,732.23 | $0.00 |
| 2025-05-07 | $34,781,239.86 | $595,764.76 | $0.00 |
| 2025-05-08 | $34,758,255.40 | $527,167.16 | $0.00 |
| 2025-05-09 | $40,802,371.08 | $1,214,869.66 | $0.00 |
| 2025-05-10 | $42,198,457.77 | $1,136,050.32 | $0.00 |
| 2025-05-11 | $44,733,212.03 | $1,287,681.21 | $0.00 |
| 2025-05-12 | $41,646,985.90 | $1,115,286.51 | $0.00 |
| 2025-05-13 | $40,736,201.82 | $970,922.47 | $0.00 |
| 2025-05-14 | $42,223,752.19 | $1,283,845.19 | $0.00 |
| 2025-05-15 | $42,445,689.78 | $3,666,550.49 | $0.00 |
| 2025-05-16 | $41,945,844.38 | $5,582,075.79 | $0.00 |
| 2025-05-17 | $41,685,454.17 | $1,358,282.89 | $0.00 |
| 2025-05-18 | $37,746,580.43 | $1,093,676.05 | $0.00 |
| 2025-05-19 | $39,274,364.64 | $4,549,902.69 | $0.00 |
| 2025-05-20 | $38,147,030.33 | $1,661,590.46 | $0.00 |
| 2025-05-21 | $37,141,367.58 | $1,079,141.63 | $0.00 |
| 2025-05-22 | $37,989,837.99 | $2,342,113.44 | $0.00 |
| 2025-05-23 | $39,338,233.60 | $1,712,609.73 | $0.00 |
| 2025-05-24 | $41,263,575.46 | $3,296,345.08 | $0.00 |
| 2025-05-25 | $46,458,741.15 | $8,271,399.91 | $0.00 |
| 2025-05-26 | $43,743,546.70 | $2,890,657.24 | $0.00 |
| 2025-05-27 | $43,570,291.56 | $1,457,283.56 | $0.00 |
| 2025-05-28 | $45,876,681.39 | $1,905,375.72 | $0.00 |
| 2025-05-29 | $47,911,323.40 | $1,547,200.64 | $0.00 |
| 2025-05-30 | $69,111,903.16 | $7,967,588.68 | $0.01 |
| 2025-05-31 | $53,135,321.82 | $6,862,965.24 | $0.01 |
| 2025-06-01 | $54,705,905.99 | $2,631,827.72 | $0.01 |
| 2025-06-02 | $54,877,573.75 | $1,281,085.41 | $0.01 |
| 2025-06-03 | $59,899,926.19 | $2,838,569.82 | $0.01 |
| 2025-06-04 | $59,721,548.96 | $1,818,895.41 | $0.01 |
| 2025-06-05 | $52,510,509.20 | $3,486,111.26 | $0.01 |
| 2025-06-06 | $44,047,637.57 | $1,386,816.12 | $0.00 |
| 2025-06-07 | $42,670,809.83 | $2,134,614.10 | $0.00 |
| 2025-06-08 | $40,547,268.41 | $2,044,441.72 | $0.00 |
| 2025-06-09 | $39,324,232.43 | $1,132,132.20 | $0.00 |
| 2025-06-10 | $41,084,811.66 | $1,090,614.97 | $0.00 |
| 2025-06-11 | $45,682,983.67 | $1,720,290.52 | $0.00 |
| 2025-06-12 | $44,676,001.80 | $1,324,131.13 | $0.00 |
| 2025-06-13 | $39,321,236.36 | $1,348,368.68 | $0.00 |
| 2025-06-14 | $38,632,224.50 | $1,106,207.32 | $0.00 |
| 2025-06-15 | $37,127,237.96 | $1,291,266.19 | $0.00 |
| 2025-06-16 | $37,571,723.89 | $884,731.67 | $0.00 |
| 2025-06-17 | $32,680,388.38 | $1,552,904.04 | $0.00 |
| 2025-06-18 | $31,715,619.15 | $1,182,826.89 | $0.00 |
| 2025-06-19 | $31,765,898.19 | $962,582.01 | $0.00 |
| 2025-06-20 | $30,252,012.29 | $698,320.84 | $0.00 |
| 2025-06-21 | $29,151,925.08 | $781,355.00 | $0.00 |
| 2025-06-22 | $26,924,618.00 | $625,281.33 | $0.00 |
| 2025-06-23 | $28,004,856.60 | $2,181,544.71 | $0.00 |
| 2025-06-24 | $30,181,136.27 | $1,108,381.22 | $0.00 |
| 2025-06-25 | $29,877,196.89 | $747,191.85 | $0.00 |
| 2025-06-26 | $29,254,132.50 | $919,483.95 | $0.00 |
| 2025-06-27 | $28,055,446.07 | $730,326.77 | $0.00 |
| 2025-06-27 | $28,231,011.71 | $675,363.62 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
