Gemini Dollar GUSD #751
$1.000 0.02% (1d)
Market Overview
Gemini Dollar current market price is $1.000 with a 24 hour trading volume of $180.45M. The total available supply of Gemini Dollar is 52.31M GUSD. It has secured Rank 751 in the cryptocurrency market with a marketcap of $52.30M. The GUSD price is 0.04% down in the last one hour.
The high price of the Gemini Dollar is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gemini Dollar Rank
751
Gemini Dollar Price
$1.000
Market Cap
$52.30M 2.13%
Fully Diluted Valuation
$52.30M
Trading Volume(24h)
$180.45M
Circulating Supply
52.31M GUSD
Total Supply
52.31M GUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$3.30 69.76%
11 Oct 2018
All-time Low
$0.783 27.67%
29 Sep 2018
Cryptocurrency Gemini Dollar Calculator
Want to convert more cryptocurrencies?
Gemini Dollar Price Chart
1h
0.04%
24h
0.02%
7d
0.13%
14d
0%
30d
0.07%
60d
0.07%
200d
0.09%
1y
0.11%
Gemini Dollar Historical Data
Historical data of Gemini Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $110,736,845.18 | $1,854,453.35 | $1.00 |
| 2024-07-23 | $110,407,851.75 | $883,252.08 | $1.00 |
| 2024-07-24 | $106,059,539.03 | $1,572,741.83 | $1.00 |
| 2024-07-25 | $104,368,243.47 | $2,138,053.76 | $1.00 |
| 2024-07-26 | $103,790,760.05 | $968,648.80 | $1.00 |
| 2024-07-27 | $103,308,019.18 | $658,942.85 | $1.00 |
| 2024-07-28 | $103,250,563.34 | $401,019.76 | $1.00 |
| 2024-07-29 | $103,438,838.66 | $645,661.58 | $1.00 |
| 2024-07-30 | $103,056,773.46 | $3,134,707.13 | $1.00 |
| 2024-07-31 | $102,204,540.32 | $615,621.53 | $1.00 |
| 2024-08-01 | $101,081,214.34 | $1,325,375.09 | $1.00 |
| 2024-08-02 | $100,640,376.52 | $941,214.39 | $1.00 |
| 2024-08-03 | $100,867,285.14 | $1,720,672.08 | $1.00 |
| 2024-08-04 | $100,358,232.94 | $377,734.10 | $1.00 |
| 2024-08-05 | $99,429,399.03 | $616,351.81 | $1.00 |
| 2024-08-06 | $98,904,798.91 | $2,872,480.02 | $1.00 |
| 2024-08-07 | $99,244,658.65 | $3,197,768.22 | $1.00 |
| 2024-08-08 | $99,154,473.64 | $1,185,310.58 | $1.00 |
| 2024-08-09 | $98,070,487.05 | $819,105.77 | $1.00 |
| 2024-08-10 | $98,750,724.39 | $1,656,194.09 | $1.00 |
| 2024-08-11 | $98,770,709.33 | $441,974.22 | $1.00 |
| 2024-08-12 | $98,512,786.31 | $561,104.81 | $1.00 |
| 2024-08-13 | $98,644,758.88 | $1,406,214.38 | $1.00 |
| 2024-08-14 | $99,402,394.52 | $800,055.94 | $1.00 |
| 2024-08-15 | $98,573,164.12 | $2,464,651.35 | $1.00 |
| 2024-08-16 | $98,606,412.65 | $1,592,085.85 | $1.00 |
| 2024-08-17 | $98,844,287.23 | $777,222.59 | $1.00 |
| 2024-08-18 | $98,972,822.13 | $1,597,920.81 | $1.00 |
| 2024-08-19 | $97,766,140.13 | $1,107,555.07 | $1.00 |
| 2024-08-20 | $97,877,988.77 | $847,255.85 | $1.00 |
| 2024-08-21 | $97,120,181.90 | $1,276,459.92 | $1.00 |
| 2024-08-22 | $97,487,755.11 | $1,012,333.54 | $1.00 |
| 2024-08-23 | $96,891,447.63 | $239,527.33 | $1.00 |
| 2024-08-24 | $96,911,262.24 | $460,115.25 | $1.00 |
| 2024-08-25 | $97,430,312.58 | $499,451.02 | $1.00 |
| 2024-08-26 | $97,351,608.96 | $188,707.29 | $1.00 |
| 2024-08-27 | $96,832,927.54 | $1,164,010.98 | $1.00 |
| 2024-08-28 | $96,975,528.99 | $300,533.07 | $1.00 |
| 2024-08-29 | $95,635,052.63 | $573,917.26 | $1.00 |
| 2024-08-30 | $95,436,982.66 | $520,370.95 | $1.00 |
| 2024-08-31 | $95,505,371.25 | $517,568.14 | $1.00 |
| 2024-09-01 | $95,083,875.68 | $149,733.37 | $1.00 |
| 2024-09-02 | $95,551,151.70 | $533,505.15 | $1.00 |
| 2024-09-03 | $94,216,277.89 | $298,292.70 | $1.00 |
| 2024-09-04 | $94,558,249.28 | $504,977.26 | $1.00 |
| 2024-09-05 | $94,097,750.89 | $1,604,297.82 | $1.00 |
| 2024-09-06 | $93,984,687.10 | $854,132.28 | $1.00 |
| 2024-09-07 | $94,099,603.15 | $1,438,350.13 | $1.00 |
| 2024-09-08 | $94,151,031.92 | $472,403.29 | $1.00 |
| 2024-09-09 | $93,991,740.29 | $341,272.95 | $1.00 |
| 2024-09-10 | $93,641,092.55 | $420,318.66 | $1.00 |
| 2024-09-11 | $93,983,300.01 | $1,077,749.02 | $1.00 |
| 2024-09-12 | $93,552,578.13 | $753,581.55 | $1.00 |
| 2024-09-13 | $93,808,685.15 | $599,631.48 | $1.00 |
| 2024-09-14 | $93,961,531.90 | $1,268,268.06 | $1.00 |
| 2024-09-15 | $94,477,170.46 | $1,860,163.98 | $1.00 |
| 2024-09-16 | $94,448,159.18 | $521,099.14 | $1.00 |
| 2024-09-17 | $93,944,255.61 | $646,617.82 | $1.00 |
| 2024-09-18 | $77,208,130.36 | $1,071,526.86 | $1.00 |
| 2024-09-19 | $76,719,798.63 | $748,015.42 | $1.00 |
| 2024-09-20 | $76,699,934.97 | $298,266.48 | $1.00 |
| 2024-09-21 | $76,460,564.93 | $278,738.88 | $1.00 |
| 2024-09-22 | $76,491,593.49 | $202,896.71 | $1.00 |
| 2024-09-23 | $76,424,620.85 | $386,523.28 | $1.00 |
| 2024-09-24 | $76,180,439.57 | $415,138.01 | $1.00 |
| 2024-09-25 | $76,252,319.19 | $184,014.76 | $1.00 |
| 2024-09-26 | $75,953,337.09 | $404,754.00 | $1.00 |
| 2024-09-27 | $75,689,427.29 | $694,892.86 | $1.00 |
| 2024-09-28 | $75,465,603.66 | $395,587.72 | $1.00 |
| 2024-09-29 | $75,468,433.29 | $645,223.46 | $1.00 |
| 2024-09-30 | $75,580,516.29 | $509,190.75 | $1.00 |
| 2024-10-01 | $74,931,441.85 | $1,055,678.94 | $1.00 |
| 2024-10-02 | $74,476,851.26 | $1,410,827.02 | $1.00 |
| 2024-10-03 | $74,318,056.16 | $1,098,747.57 | $1.00 |
| 2024-10-04 | $74,238,800.33 | $1,132,618.13 | $1.00 |
| 2024-10-05 | $73,957,502.49 | $383,607.87 | $1.00 |
| 2024-10-06 | $74,063,573.27 | $347,407.34 | $1.00 |
| 2024-10-07 | $74,042,284.19 | $536,432.49 | $1.00 |
| 2024-10-08 | $73,948,320.17 | $502,971.57 | $1.00 |
| 2024-10-09 | $73,647,167.30 | $507,747.07 | $1.00 |
| 2024-10-10 | $73,443,951.87 | $782,579.97 | $1.00 |
| 2024-10-11 | $72,851,979.20 | $457,878.19 | $1.00 |
| 2024-10-12 | $72,434,196.73 | $732,741.26 | $1.00 |
| 2024-10-13 | $72,525,365.51 | $576,822.20 | $1.00 |
| 2024-10-14 | $72,512,046.96 | $380,036.91 | $1.00 |
| 2024-10-15 | $71,773,424.56 | $647,963.42 | $1.00 |
| 2024-10-16 | $71,401,627.42 | $900,822.80 | $1.00 |
| 2024-10-17 | $71,676,858.27 | $1,139,398.07 | $1.00 |
| 2024-10-18 | $71,554,432.54 | $1,151,837.72 | $1.00 |
| 2024-10-19 | $72,041,483.92 | $1,681,497.90 | $1.00 |
| 2024-10-20 | $71,996,555.05 | $368,770.13 | $1.00 |
| 2024-10-21 | $71,863,728.80 | $543,593.45 | $1.00 |
| 2024-10-22 | $71,919,399.36 | $1,098,871.24 | $1.00 |
| 2024-10-23 | $72,094,078.86 | $1,305,866.41 | $1.00 |
| 2024-10-24 | $71,905,248.51 | $2,099,557.40 | $1.00 |
| 2024-10-25 | $71,984,518.96 | $839,192.07 | $1.00 |
| 2024-10-26 | $72,031,912.60 | $1,276,115.05 | $1.00 |
| 2024-10-27 | $72,025,200.95 | $605,761.87 | $1.00 |
| 2024-10-28 | $72,106,366.32 | $176,602.61 | $1.00 |
| 2024-10-29 | $70,874,393.12 | $1,436,432.92 | $1.00 |
| 2024-10-30 | $71,750,494.47 | $2,166,147.91 | $1.00 |
| 2024-10-31 | $67,360,305.27 | $1,491,294.42 | $1.00 |
| 2024-11-01 | $66,265,865.15 | $1,381,725.86 | $1.00 |
| 2024-11-02 | $64,911,513.39 | $1,506,063.48 | $1.00 |
| 2024-11-03 | $65,042,409.58 | $332,820.85 | $1.00 |
| 2024-11-04 | $65,057,037.64 | $1,896,470.11 | $1.00 |
| 2024-11-05 | $65,205,796.02 | $962,761.85 | $1.00 |
| 2024-11-06 | $66,050,418.86 | $1,294,881.29 | $1.00 |
| 2024-11-07 | $66,426,907.05 | $4,190,983.50 | $1.00 |
| 2024-11-08 | $66,646,466.34 | $2,250,642.13 | $1.00 |
| 2024-11-09 | $66,524,021.80 | $915,907.20 | $1.00 |
| 2024-11-10 | $66,702,866.94 | $1,776,216.42 | $1.00 |
| 2024-11-11 | $67,244,497.06 | $3,404,898.02 | $1.00 |
| 2024-11-12 | $67,568,339.30 | $3,088,148.33 | $1.00 |
| 2024-11-13 | $66,544,739.31 | $2,690,083.12 | $1.00 |
| 2024-11-14 | $65,770,424.05 | $1,953,461.78 | $1.00 |
| 2024-11-15 | $65,177,365.15 | $1,789,373.76 | $1.00 |
| 2024-11-16 | $65,374,049.15 | $2,179,019.75 | $1.00 |
| 2024-11-17 | $65,566,380.64 | $1,407,136.67 | $1.00 |
| 2024-11-18 | $66,110,917.80 | $2,704,341.16 | $1.00 |
| 2024-11-19 | $66,137,566.07 | $1,399,247.93 | $1.00 |
| 2024-11-20 | $65,812,518.52 | $1,343,028.33 | $1.00 |
| 2024-11-21 | $65,208,150.23 | $2,374,212.26 | $1.00 |
| 2024-11-22 | $67,531,655.99 | $4,449,234.73 | $1.00 |
| 2024-11-23 | $67,502,255.19 | $2,367,512.05 | $1.00 |
| 2024-11-24 | $67,604,212.58 | $2,385,127.54 | $1.00 |
| 2024-11-25 | $67,560,572.43 | $1,209,741.21 | $1.00 |
| 2024-11-26 | $67,467,138.82 | $3,119,398.01 | $1.00 |
| 2024-11-27 | $66,419,495.10 | $2,257,539.41 | $1.00 |
| 2024-11-28 | $65,444,507.02 | $2,765,551.56 | $1.00 |
| 2024-11-29 | $65,391,147.91 | $826,724.35 | $1.00 |
| 2024-11-30 | $66,042,760.51 | $2,625,225.64 | $1.00 |
| 2024-12-01 | $66,203,440.84 | $1,707,188.99 | $1.00 |
| 2024-12-02 | $65,070,633.59 | $1,610,831.94 | $1.00 |
| 2024-12-03 | $65,287,318.35 | $1,871,775.80 | $1.00 |
| 2024-12-04 | $65,869,317.82 | $2,318,437.26 | $1.00 |
| 2024-12-05 | $66,347,245.85 | $1,778,683.81 | $1.00 |
| 2024-12-06 | $66,142,796.89 | $4,284,633.05 | $1.00 |
| 2024-12-07 | $66,086,108.34 | $2,490,064.90 | $1.00 |
| 2024-12-08 | $66,849,070.37 | $969,957.20 | $1.00 |
| 2024-12-09 | $67,634,372.80 | $1,495,870.42 | $1.00 |
| 2024-12-10 | $66,941,616.11 | $2,538,119.39 | $1.00 |
| 2024-12-11 | $67,074,059.46 | $2,178,673.38 | $1.00 |
| 2024-12-12 | $67,899,014.37 | $1,795,013.35 | $1.00 |
| 2024-12-13 | $64,807,945.64 | $1,964,001.51 | $1.00 |
| 2024-12-14 | $64,550,893.14 | $1,435,318.70 | $1.00 |
| 2024-12-15 | $64,558,011.18 | $1,376,932.73 | $1.00 |
| 2024-12-16 | $64,518,344.05 | $1,329,741.84 | $1.00 |
| 2024-12-17 | $63,276,049.79 | $1,761,503.56 | $1.00 |
| 2024-12-18 | $62,847,224.81 | $964,099.40 | $1.00 |
| 2024-12-19 | $62,098,755.37 | $1,668,078.97 | $1.00 |
| 2024-12-20 | $61,165,925.28 | $1,636,228.85 | $1.00 |
| 2024-12-21 | $61,420,126.72 | $2,268,870.00 | $1.00 |
| 2024-12-22 | $61,455,339.61 | $1,738,010.97 | $1.00 |
| 2024-12-23 | $60,594,882.04 | $1,800,850.33 | $1.00 |
| 2024-12-24 | $59,898,457.04 | $1,316,254.79 | $1.00 |
| 2024-12-25 | $59,630,527.73 | $1,527,277.94 | $1.00 |
| 2024-12-26 | $60,476,810.47 | $825,302.66 | $1.00 |
| 2024-12-27 | $60,446,622.91 | $1,423,899.57 | $1.00 |
| 2024-12-28 | $60,614,246.57 | $2,494,230.89 | $1.00 |
| 2024-12-29 | $59,706,003.56 | $1,568,972.82 | $1.00 |
| 2024-12-30 | $59,734,217.18 | $1,025,762.30 | $1.00 |
| 2024-12-31 | $58,909,697.19 | $1,386,984.27 | $1.00 |
| 2025-01-01 | $58,765,621.38 | $873,425.44 | $1.00 |
| 2025-01-02 | $58,699,435.22 | $579,989.06 | $1.00 |
| 2025-01-03 | $58,537,725.46 | $1,662,568.50 | $1.00 |
| 2025-01-04 | $58,424,791.74 | $1,287,659.82 | $1.00 |
| 2025-01-05 | $58,634,613.73 | $1,444,192.93 | $1.00 |
| 2025-01-06 | $58,806,935.04 | $1,276,263.71 | $1.00 |
| 2025-01-07 | $58,429,682.47 | $1,031,904.30 | $1.00 |
| 2025-01-08 | $58,061,555.43 | $2,026,227.97 | $1.00 |
| 2025-01-09 | $57,900,570.73 | $2,057,701.71 | $1.00 |
| 2025-01-10 | $57,631,288.44 | $3,028,400.36 | $1.00 |
| 2025-01-11 | $58,148,422.77 | $1,557,213.10 | $1.00 |
| 2025-01-12 | $58,219,080.53 | $958,166.06 | $1.00 |
| 2025-01-13 | $58,568,641.56 | $823,082.68 | $1.00 |
| 2025-01-14 | $57,618,188.89 | $1,958,089.54 | $1.00 |
| 2025-01-15 | $57,912,387.58 | $1,237,353.27 | $1.00 |
| 2025-01-16 | $57,268,676.74 | $1,026,153.56 | $1.00 |
| 2025-01-17 | $57,845,511.83 | $1,242,400.67 | $1.00 |
| 2025-01-18 | $57,829,838.81 | $1,853,584.04 | $1.00 |
| 2025-01-19 | $59,257,021.54 | $2,898,103.99 | $1.00 |
| 2025-01-20 | $59,763,620.58 | $4,344,936.52 | $1.00 |
| 2025-01-21 | $60,245,097.17 | $3,773,064.87 | $1.00 |
| 2025-01-22 | $60,212,684.36 | $2,010,455.79 | $1.00 |
| 2025-01-23 | $59,041,625.11 | $1,150,234.08 | $1.00 |
| 2025-01-24 | $58,680,179.26 | $2,716,242.60 | $1.00 |
| 2025-01-25 | $58,401,683.61 | $1,923,980.13 | $1.00 |
| 2025-01-26 | $58,425,904.27 | $1,803,187.97 | $1.00 |
| 2025-01-27 | $58,466,247.44 | $1,040,251.91 | $1.00 |
| 2025-01-28 | $58,166,973.98 | $2,078,412.45 | $1.00 |
| 2025-01-29 | $58,406,515.37 | $1,825,322.74 | $1.00 |
| 2025-01-30 | $57,393,494.44 | $1,958,446.50 | $1.00 |
| 2025-01-31 | $57,855,471.77 | $1,908,674.99 | $1.00 |
| 2025-02-01 | $58,032,728.32 | $1,419,037.94 | $1.00 |
| 2025-02-02 | $57,935,955.04 | $2,619,382.07 | $1.00 |
| 2025-02-03 | $57,088,411.68 | $4,107,597.35 | $1.00 |
| 2025-02-04 | $57,190,787.36 | $4,758,072.43 | $1.00 |
| 2025-02-05 | $56,260,876.59 | $1,877,252.00 | $1.00 |
| 2025-02-06 | $56,217,135.72 | $1,414,444.84 | $1.00 |
| 2025-02-07 | $56,375,243.66 | $887,316.35 | $1.00 |
| 2025-02-08 | $56,838,857.89 | $1,454,881.79 | $1.00 |
| 2025-02-09 | $56,921,074.29 | $880,132.22 | $1.00 |
| 2025-02-10 | $57,126,619.35 | $852,711.91 | $1.00 |
| 2025-02-11 | $56,334,093.00 | $743,086.90 | $1.00 |
| 2025-02-12 | $56,372,712.86 | $1,502,307.15 | $1.00 |
| 2025-02-13 | $56,179,053.92 | $2,021,175.26 | $1.00 |
| 2025-02-14 | $56,425,355.34 | $1,130,266.37 | $1.00 |
| 2025-02-15 | $56,871,798.19 | $871,111.40 | $1.00 |
| 2025-02-16 | $56,833,595.18 | $658,545.13 | $1.00 |
| 2025-02-17 | $56,824,265.51 | $685,937.55 | $1.00 |
| 2025-02-18 | $56,826,896.92 | $864,164.48 | $1.00 |
| 2025-02-19 | $56,426,920.22 | $1,160,883.30 | $1.00 |
| 2025-02-20 | $56,274,271.54 | $914,027.46 | $1.00 |
| 2025-02-21 | $56,553,735.88 | $1,324,343.33 | $1.00 |
| 2025-02-22 | $57,021,880.11 | $2,711,511.57 | $1.00 |
| 2025-02-23 | $55,945,264.72 | $1,138,098.53 | $1.00 |
| 2025-02-24 | $56,138,350.08 | $870,613.76 | $1.00 |
| 2025-02-25 | $55,842,119.63 | $1,609,360.04 | $1.00 |
| 2025-02-26 | $54,203,067.67 | $2,564,190.27 | $1.00 |
| 2025-02-27 | $54,067,540.44 | $3,406,114.77 | $1.00 |
| 2025-02-28 | $53,505,420.21 | $1,431,816.48 | $1.00 |
| 2025-03-01 | $53,202,172.57 | $1,951,172.38 | $1.00 |
| 2025-03-02 | $53,273,433.02 | $1,576,009.92 | $1.00 |
| 2025-03-03 | $53,608,846.83 | $2,613,492.80 | $1.00 |
| 2025-03-04 | $53,528,238.30 | $1,806,024.86 | $1.00 |
| 2025-03-05 | $52,113,114.59 | $1,865,807.56 | $1.00 |
| 2025-03-06 | $52,084,281.80 | $1,203,801.80 | $1.00 |
| 2025-03-07 | $52,325,588.92 | $1,471,159.92 | $1.00 |
| 2025-03-08 | $53,352,881.03 | $1,532,642.83 | $1.00 |
| 2025-03-09 | $53,492,700.70 | $529,359.12 | $1.00 |
| 2025-03-10 | $53,453,917.81 | $637,772.29 | $1.00 |
| 2025-03-11 | $53,384,692.47 | $965,202.01 | $1.00 |
| 2025-03-12 | $52,761,634.18 | $1,142,358.60 | $1.00 |
| 2025-03-13 | $52,166,456.95 | $781,292.80 | $1.00 |
| 2025-03-14 | $51,860,240.42 | $1,456,791.95 | $1.00 |
| 2025-03-15 | $52,461,030.79 | $496,099.11 | $1.00 |
| 2025-03-16 | $52,545,505.05 | $963,978.05 | $1.00 |
| 2025-03-17 | $52,572,165.00 | $566,395.68 | $1.00 |
| 2025-03-18 | $52,295,534.52 | $950,671.83 | $1.00 |
| 2025-03-19 | $52,456,959.90 | $802,007.74 | $1.00 |
| 2025-03-20 | $52,360,164.65 | $1,714,771.51 | $1.00 |
| 2025-03-21 | $52,809,588.93 | $2,323,078.57 | $1.00 |
| 2025-03-22 | $52,111,790.14 | $543,508.87 | $1.00 |
| 2025-03-23 | $52,340,576.39 | $439,787.61 | $1.00 |
| 2025-03-24 | $52,483,965.34 | $584,943.10 | $1.00 |
| 2025-03-25 | $52,851,528.19 | $1,753,385.34 | $1.00 |
| 2025-03-26 | $52,229,553.31 | $956,643.65 | $1.00 |
| 2025-03-27 | $52,155,146.00 | $814,490.30 | $1.00 |
| 2025-03-28 | $51,759,348.39 | $455,523.85 | $1.00 |
| 2025-03-29 | $50,957,477.34 | $901,973.75 | $1.00 |
| 2025-03-30 | $51,004,535.59 | $975,477.32 | $1.00 |
| 2025-03-31 | $50,942,517.60 | $653,891.17 | $1.00 |
| 2025-04-01 | $50,768,514.18 | $1,275,952.15 | $1.00 |
| 2025-04-02 | $51,401,444.50 | $1,105,296.42 | $1.00 |
| 2025-04-03 | $51,007,739.35 | $890,381.30 | $1.00 |
| 2025-04-04 | $50,047,854.50 | $906,137.82 | $1.00 |
| 2025-04-05 | $52,300,617.48 | $2,996,842.04 | $1.00 |
| 2025-04-06 | $52,486,245.65 | $393,797.22 | $1.00 |
| 2025-04-07 | $52,400,321.39 | $632,366.04 | $1.00 |
| 2025-04-08 | $51,390,119.56 | $1,892,565.09 | $1.00 |
| 2025-04-09 | $49,611,592.51 | $2,251,758.66 | $1.00 |
| 2025-04-10 | $49,145,597.77 | $1,520,205.07 | $1.00 |
| 2025-04-11 | $48,621,822.28 | $1,175,517.00 | $1.00 |
| 2025-04-12 | $49,482,113.75 | $26,419,950.08 | $1.00 |
| 2025-04-13 | $50,676,791.54 | $15,168,714.87 | $1.00 |
| 2025-04-14 | $51,060,217.85 | $14,468,118.18 | $1.00 |
| 2025-04-15 | $50,955,397.16 | $85,961,978.46 | $1.00 |
| 2025-04-16 | $50,719,151.65 | $68,774,503.59 | $1.00 |
| 2025-04-17 | $50,753,167.71 | $82,662,499.06 | $1.00 |
| 2025-04-18 | $51,336,728.78 | $65,387,588.84 | $1.00 |
| 2025-04-19 | $49,763,549.38 | $25,571,798.19 | $1.00 |
| 2025-04-20 | $49,767,347.37 | $17,939,927.09 | $1.00 |
| 2025-04-21 | $49,755,439.56 | $23,696,325.22 | $1.00 |
| 2025-04-22 | $49,910,829.22 | $87,696,291.74 | $1.00 |
| 2025-04-23 | $49,458,171.66 | $160,663,841.80 | $1.00 |
| 2025-04-24 | $49,868,589.62 | $101,712,284.99 | $1.00 |
| 2025-04-25 | $49,743,712.37 | $75,156,323.34 | $1.00 |
| 2025-04-26 | $49,970,237.13 | $120,656,040.91 | $1.00 |
| 2025-04-27 | $69,977,424.10 | $26,000,300.44 | $1.00 |
| 2025-04-28 | $70,059,362.06 | $29,581,031.66 | $1.00 |
| 2025-04-29 | $66,229,865.60 | $76,135,428.51 | $1.00 |
| 2025-04-30 | $58,196,468.39 | $86,187,888.33 | $1.00 |
| 2025-05-01 | $58,206,681.72 | $75,079,099.75 | $1.00 |
| 2025-05-02 | $53,310,223.86 | $87,133,836.59 | $1.00 |
| 2025-05-03 | $53,271,083.19 | $61,957,353.93 | $1.00 |
| 2025-05-04 | $53,367,812.46 | $14,699,307.09 | $1.00 |
| 2025-05-05 | $53,382,658.86 | $20,710,226.75 | $1.00 |
| 2025-05-06 | $53,249,397.93 | $54,059,368.39 | $1.00 |
| 2025-05-07 | $53,320,885.73 | $75,851,360.71 | $1.00 |
| 2025-05-08 | $53,211,921.79 | $63,875,235.22 | $1.00 |
| 2025-05-09 | $53,135,526.34 | $142,920,476.78 | $1.00 |
| 2025-05-10 | $53,652,613.14 | $103,618,803.33 | $1.00 |
| 2025-05-11 | $52,785,771.99 | $53,733,863.04 | $1.00 |
| 2025-05-12 | $53,177,179.05 | $49,674,962.45 | $1.00 |
| 2025-05-13 | $48,804,669.23 | $110,596,787.27 | $1.00 |
| 2025-05-14 | $49,370,503.88 | $117,981,060.20 | $1.00 |
| 2025-05-15 | $49,118,807.12 | $69,159,863.34 | $1.00 |
| 2025-05-16 | $49,336,654.29 | $83,200,999.58 | $1.00 |
| 2025-05-17 | $64,420,382.36 | $67,915,330.06 | $1.00 |
| 2025-05-18 | $62,125,016.99 | $39,529,257.37 | $1.00 |
| 2025-05-19 | $62,100,307.18 | $52,663,691.62 | $0.99 |
| 2025-05-20 | $62,388,930.93 | $99,692,045.91 | $1.00 |
| 2025-05-21 | $49,204,253.74 | $95,470,678.70 | $1.00 |
| 2025-05-22 | $49,091,044.98 | $164,747,214.85 | $1.00 |
| 2025-05-23 | $48,991,907.30 | $139,026,320.12 | $1.00 |
| 2025-05-24 | $49,200,257.70 | $124,424,596.76 | $1.00 |
| 2025-05-25 | $49,122,500.05 | $38,186,485.19 | $1.00 |
| 2025-05-26 | $49,032,091.26 | $37,654,030.46 | $1.00 |
| 2025-05-27 | $49,191,521.66 | $35,739,887.34 | $1.00 |
| 2025-05-28 | $49,105,510.21 | $125,988,945.62 | $1.00 |
| 2025-05-29 | $49,130,687.51 | $101,214,083.05 | $1.00 |
| 2025-05-30 | $49,179,912.45 | $141,977,025.30 | $1.00 |
| 2025-05-31 | $49,466,752.24 | $111,212,992.05 | $1.00 |
| 2025-06-01 | $49,487,001.04 | $52,061,803.24 | $1.00 |
| 2025-06-02 | $49,473,303.52 | $42,740,641.47 | $1.00 |
| 2025-06-03 | $49,730,642.59 | $81,700,915.75 | $1.00 |
| 2025-06-04 | $49,956,455.96 | $82,004,305.77 | $1.00 |
| 2025-06-05 | $49,837,054.89 | $76,411,631.01 | $1.00 |
| 2025-06-06 | $50,177,943.14 | $132,471,459.06 | $1.00 |
| 2025-06-07 | $49,613,745.11 | $98,595,454.28 | $1.00 |
| 2025-06-08 | $49,987,488.50 | $19,837,729.40 | $1.00 |
| 2025-06-09 | $49,956,163.02 | $23,895,385.58 | $1.00 |
| 2025-06-10 | $49,354,940.57 | $96,468,390.87 | $1.00 |
| 2025-06-11 | $52,294,479.00 | $117,990,002.36 | $1.00 |
| 2025-06-12 | $55,345,173.48 | $108,012,131.46 | $1.00 |
| 2025-06-13 | $55,762,820.18 | $105,813,897.78 | $1.00 |
| 2025-06-14 | $54,615,827.18 | $120,025,457.30 | $1.00 |
| 2025-06-15 | $54,687,694.36 | $37,903,737.04 | $1.00 |
| 2025-06-16 | $54,653,425.71 | $30,259,937.91 | $1.00 |
| 2025-06-17 | $54,555,911.00 | $115,344,671.11 | $1.00 |
| 2025-06-18 | $50,993,453.66 | $105,530,583.09 | $1.00 |
| 2025-06-19 | $50,370,964.08 | $82,007,838.70 | $1.00 |
| 2025-06-20 | $50,371,728.47 | $37,211,920.81 | $1.00 |
| 2025-06-21 | $50,521,079.72 | $78,549,217.38 | $1.00 |
| 2025-06-22 | $50,324,179.55 | $58,618,402.79 | $1.00 |
| 2025-06-23 | $50,677,004.83 | $120,720,115.38 | $1.00 |
| 2025-06-24 | $47,111,402.26 | $141,865,167.91 | $1.00 |
| 2025-06-25 | $47,116,925.77 | $96,918,034.67 | $1.00 |
| 2025-06-26 | $47,003,252.62 | $77,549,279.58 | $1.00 |
| 2025-06-27 | $46,984,865.27 | $88,178,215.66 | $1.00 |
| 2025-06-28 | $46,760,854.06 | $80,155,018.60 | $1.00 |
| 2025-06-29 | $46,857,750.84 | $20,278,772.30 | $1.00 |
| 2025-06-30 | $46,889,830.24 | $36,497,921.96 | $1.00 |
| 2025-07-01 | $47,032,938.38 | $49,295,860.83 | $1.00 |
| 2025-07-02 | $46,939,969.67 | $111,869,164.27 | $1.00 |
| 2025-07-03 | $46,979,183.85 | $108,631,447.53 | $1.00 |
| 2025-07-04 | $46,780,980.81 | $106,219,236.72 | $1.00 |
| 2025-07-05 | $47,398,972.36 | $57,273,851.94 | $1.00 |
| 2025-07-06 | $47,421,144.69 | $18,759,061.23 | $1.00 |
| 2025-07-07 | $47,421,148.93 | $38,933,623.43 | $1.00 |
| 2025-07-08 | $47,203,028.75 | $97,344,969.68 | $1.00 |
| 2025-07-09 | $47,513,206.42 | $91,837,444.59 | $1.00 |
| 2025-07-10 | $47,231,283.93 | $146,789,621.20 | $1.00 |
| 2025-07-11 | $48,572,643.87 | $213,101,414.87 | $1.00 |
| 2025-07-12 | $48,223,233.16 | $181,790,924.71 | $1.00 |
| 2025-07-13 | $48,217,242.37 | $52,801,219.58 | $1.00 |
| 2025-07-14 | $48,253,078.84 | $55,230,833.71 | $1.00 |
| 2025-07-15 | $49,115,371.60 | $164,112,240.71 | $1.00 |
| 2025-07-16 | $49,163,573.85 | $224,850,958.88 | $1.00 |
| 2025-07-17 | $48,713,064.23 | $175,977,576.88 | $1.00 |
| 2025-07-18 | $49,604,344.42 | $168,760,347.23 | $1.00 |
| 2025-07-19 | $50,346,322.31 | $221,518,885.45 | $1.00 |
| 2025-07-20 | $50,366,857.47 | $42,075,581.83 | $1.00 |
| 2025-07-21 | $50,945,837.29 | $94,661,032.24 | $1.00 |
| 2025-07-21 | $50,831,000.49 | $118,972,848.20 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
