Glint Coin GLINT N/A
$0.0124 4.6% (1d)
Market Overview
Glint Coin current market price is $0.0124 with a 24 hour trading volume of $3. The total available supply of Glint Coin is 22.00M GLINT with a maximum supply of 22.00M GLINT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GLINT price is 0.2% down in the last one hour.
The high price of the Glint Coin is $0.0135 and low price is $0.0124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Glint Coin Rank
(Not Available)
Glint Coin Price
$0.0124
Market Cap
$0 0%
Fully Diluted Valuation
$273.29K
Trading Volume(24h)
$3
Circulating Supply
0 GLINT
Total Supply
22.00M GLINT
Max Supply
22.00M GLINT
High(24h)
$0.0135
Low(24h)
$0.0124
All-time High
$0.893 98.61%
24 Mar 2024
All-time Low
$0.0118 5.67%
22 Jun 2025
Cryptocurrency Glint Coin Calculator
Want to convert more cryptocurrencies?
Glint Coin Price Chart
1h
0.2%
24h
4.6%
7d
12.05%
14d
3.65%
30d
6.54%
60d
32.23%
200d
60.68%
1y
90.31%
Glint Coin Historical Data
Historical data of Glint Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $0.00 | $25,018.01 | $0.23 |
| 2024-06-22 | $0.00 | $4,266.36 | $0.23 |
| 2024-06-23 | $0.00 | $52,082.23 | $0.25 |
| 2024-06-24 | $0.00 | $77,661.44 | $0.27 |
| 2024-06-25 | $0.00 | $18,754.75 | $0.25 |
| 2024-06-26 | $0.00 | $22,056.18 | $0.26 |
| 2024-06-27 | $0.00 | $12,391.98 | $0.27 |
| 2024-06-28 | $0.00 | $42,606.21 | $0.25 |
| 2024-06-29 | $0.00 | $19,945.82 | $0.23 |
| 2024-06-30 | $0.00 | $10,116.83 | $0.21 |
| 2024-07-01 | $0.00 | $7,044.77 | $0.21 |
| 2024-07-02 | $0.00 | $29,465.05 | $0.21 |
| 2024-07-03 | $0.00 | $14,432.86 | $0.22 |
| 2024-07-04 | $0.00 | $28,875.25 | $0.20 |
| 2024-07-05 | $0.00 | $16,367.68 | $0.19 |
| 2024-07-06 | $0.00 | $40,139.57 | $0.20 |
| 2024-07-07 | $0.00 | $14,245.08 | $0.20 |
| 2024-07-08 | $0.00 | $38,191.28 | $0.20 |
| 2024-07-09 | $0.00 | $31,334.92 | $0.19 |
| 2024-07-10 | $0.00 | $7,003.09 | $0.19 |
| 2024-07-11 | $0.00 | $9,440.93 | $0.20 |
| 2024-07-12 | $0.00 | $14,055.65 | $0.19 |
| 2024-07-13 | $0.00 | $18,313.83 | $0.19 |
| 2024-07-14 | $0.00 | $4,077.34 | $0.18 |
| 2024-07-15 | $0.00 | $10,049.09 | $0.17 |
| 2024-07-16 | $0.00 | $14,621.17 | $0.17 |
| 2024-07-17 | $0.00 | $52,826.56 | $0.15 |
| 2024-07-18 | $0.00 | $40,414.16 | $0.14 |
| 2024-07-19 | $0.00 | $25,070.45 | $0.15 |
| 2024-07-20 | $0.00 | $32,337.44 | $0.14 |
| 2024-07-21 | $0.00 | $32,665.70 | $0.15 |
| 2024-07-22 | $0.00 | $13,144.66 | $0.14 |
| 2024-07-23 | $0.00 | $12,524.84 | $0.14 |
| 2024-07-24 | $0.00 | $9,498.63 | $0.13 |
| 2024-07-25 | $0.00 | $21,162.87 | $0.13 |
| 2024-07-26 | $0.00 | $14,988.56 | $0.13 |
| 2024-07-27 | $0.00 | $18,889.68 | $0.13 |
| 2024-07-28 | $0.00 | $1,495.29 | $0.13 |
| 2024-07-29 | $0.00 | $2,941.31 | $0.12 |
| 2024-07-30 | $0.00 | $1,330.84 | $0.12 |
| 2024-07-31 | $0.00 | $3,814.66 | $0.12 |
| 2024-08-01 | $0.00 | $2,610.49 | $0.12 |
| 2024-08-02 | $0.00 | $5,654.34 | $0.12 |
| 2024-08-03 | $0.00 | $5,784.52 | $0.10 |
| 2024-08-04 | $0.00 | $18,257.08 | $0.10 |
| 2024-08-05 | $0.00 | $10,548.19 | $0.10 |
| 2024-08-06 | $0.00 | $8,424.47 | $0.08 |
| 2024-08-07 | $0.00 | $10,578.40 | $0.10 |
| 2024-08-08 | $0.00 | $10,411.62 | $0.09 |
| 2024-08-09 | $0.00 | $15,815.83 | $0.11 |
| 2024-08-10 | $0.00 | $24,324.26 | $0.12 |
| 2024-08-11 | $0.00 | $7,324.25 | $0.12 |
| 2024-08-12 | $0.00 | $1,684.65 | $0.11 |
| 2024-08-13 | $0.00 | $6,003.12 | $0.11 |
| 2024-08-14 | $0.00 | $2,861.24 | $0.11 |
| 2024-08-15 | $0.00 | $1,962.45 | $0.12 |
| 2024-08-16 | $0.00 | $23,379.54 | $0.13 |
| 2024-08-17 | $0.00 | $2,389.60 | $0.12 |
| 2024-08-18 | $0.00 | $83,393.14 | $0.13 |
| 2024-08-19 | $0.00 | $52,648.05 | $0.13 |
| 2024-08-20 | $0.00 | $8,622.22 | $0.13 |
| 2024-08-21 | $0.00 | $11,193.91 | $0.12 |
| 2024-08-22 | $0.00 | $17,746.47 | $0.13 |
| 2024-08-23 | $0.00 | $1,743.87 | $0.13 |
| 2024-08-24 | $0.00 | $7,842.13 | $0.13 |
| 2024-08-25 | $0.00 | $42,838.46 | $0.12 |
| 2024-08-26 | $0.00 | $25,183.04 | $0.11 |
| 2024-08-27 | $0.00 | $11,251.77 | $0.10 |
| 2024-08-28 | $0.00 | $2,149.36 | $0.10 |
| 2024-08-29 | $0.00 | $5,207.79 | $0.12 |
| 2024-08-30 | $0.00 | $20,921.15 | $0.11 |
| 2024-08-31 | $0.00 | $6,467.75 | $0.11 |
| 2024-09-01 | $0.00 | $2,423.62 | $0.11 |
| 2024-09-02 | $0.00 | $38,921.93 | $0.10 |
| 2024-09-03 | $0.00 | $26,164.21 | $0.11 |
| 2024-09-04 | $0.00 | $13,440.28 | $0.11 |
| 2024-09-05 | $0.00 | $9,662.35 | $0.11 |
| 2024-09-06 | $0.00 | $7,182.24 | $0.11 |
| 2024-09-07 | $0.00 | $702.84 | $0.11 |
| 2024-09-08 | $0.00 | $676.22 | $0.11 |
| 2024-09-09 | $0.00 | $5,022.25 | $0.11 |
| 2024-09-10 | $0.00 | $7,450.15 | $0.13 |
| 2024-09-11 | $0.00 | $5,319.24 | $0.13 |
| 2024-09-12 | $0.00 | $10,624.83 | $0.13 |
| 2024-09-13 | $0.00 | $20,539.64 | $0.13 |
| 2024-09-14 | $0.00 | $567.11 | $0.13 |
| 2024-09-15 | $0.00 | $1,481.97 | $0.13 |
| 2024-09-16 | $0.00 | $6,686.11 | $0.13 |
| 2024-09-17 | $0.00 | $2,494.94 | $0.12 |
| 2024-09-18 | $0.00 | $1,445.59 | $0.12 |
| 2024-09-19 | $0.00 | $2,710.52 | $0.13 |
| 2024-09-20 | $0.00 | $9,261.88 | $0.13 |
| 2024-09-21 | $0.00 | $95,939.41 | $0.14 |
| 2024-09-22 | $0.00 | $39,245.22 | $0.12 |
| 2024-09-23 | $0.00 | $9,778.30 | $0.13 |
| 2024-09-24 | $0.00 | $9,043.58 | $0.13 |
| 2024-09-25 | $0.00 | $4,799.47 | $0.13 |
| 2024-09-26 | $0.00 | $4,681.96 | $0.13 |
| 2024-09-27 | $0.00 | $1,770.90 | $0.13 |
| 2024-09-28 | $0.00 | $16,834.24 | $0.13 |
| 2024-09-29 | $0.00 | $4,394.77 | $0.13 |
| 2024-09-30 | $0.00 | $12,875.17 | $0.12 |
| 2024-10-01 | $0.00 | $14,273.46 | $0.12 |
| 2024-10-02 | $0.00 | $1,912.52 | $0.11 |
| 2024-10-03 | $0.00 | $17,744.11 | $0.10 |
| 2024-10-04 | $0.00 | $16,751.26 | $0.11 |
| 2024-10-05 | $0.00 | $3,577.87 | $0.11 |
| 2024-10-06 | $0.00 | $1,551.16 | $0.10 |
| 2024-10-07 | $0.00 | $10,571.92 | $0.10 |
| 2024-10-08 | $0.00 | $585.45 | $0.10 |
| 2024-10-09 | $0.00 | $3,119.93 | $0.10 |
| 2024-10-10 | $0.00 | $3,596.27 | $0.10 |
| 2024-10-11 | $0.00 | $1,502.15 | $0.10 |
| 2024-10-12 | $0.00 | $1,754.40 | $0.10 |
| 2024-10-13 | $0.00 | $2,593.44 | $0.10 |
| 2024-10-14 | $0.00 | $18,949.17 | $0.10 |
| 2024-10-15 | $0.00 | $2,909.96 | $0.10 |
| 2024-10-16 | $0.00 | $12,089.34 | $0.09 |
| 2024-10-17 | $0.00 | $2,366.00 | $0.10 |
| 2024-10-18 | $0.00 | $8,709.18 | $0.09 |
| 2024-10-19 | $0.00 | $6,598.09 | $0.09 |
| 2024-10-20 | $0.00 | $26,729.71 | $0.10 |
| 2024-10-21 | $0.00 | $16,494.84 | $0.11 |
| 2024-10-22 | $0.00 | $8,032.44 | $0.10 |
| 2024-10-23 | $0.00 | $3,605.76 | $0.10 |
| 2024-10-24 | $0.00 | $1,701.28 | $0.10 |
| 2024-10-25 | $0.00 | $2,447.28 | $0.10 |
| 2024-10-26 | $0.00 | $23,242.01 | $0.09 |
| 2024-10-27 | $0.00 | $3,816.18 | $0.09 |
| 2024-10-28 | $0.00 | $3,911.69 | $0.09 |
| 2024-10-29 | $0.00 | $2,715.78 | $0.10 |
| 2024-10-30 | $0.00 | $8,903.82 | $0.09 |
| 2024-10-31 | $0.00 | $1,793.07 | $0.09 |
| 2024-11-01 | $0.00 | $4,250.80 | $0.08 |
| 2024-11-02 | $0.00 | $9,148.64 | $0.08 |
| 2024-11-03 | $0.00 | $9,021.71 | $0.08 |
| 2024-11-04 | $0.00 | $2,666.38 | $0.08 |
| 2024-11-05 | $0.00 | $6,093.98 | $0.07 |
| 2024-11-06 | $0.00 | $11,308.59 | $0.07 |
| 2024-11-07 | $0.00 | $4,982.45 | $0.07 |
| 2024-11-08 | $0.00 | $6,911.27 | $0.07 |
| 2024-11-09 | $0.00 | $19,572.24 | $0.07 |
| 2024-11-10 | $0.00 | $5,720.92 | $0.07 |
| 2024-11-11 | $0.00 | $17,902.17 | $0.07 |
| 2024-11-12 | $0.00 | $45,777.43 | $0.08 |
| 2024-11-13 | $0.00 | $14,703.53 | $0.08 |
| 2024-11-14 | $0.00 | $2,190.69 | $0.07 |
| 2024-11-15 | $0.00 | $4,067.10 | $0.07 |
| 2024-11-16 | $0.00 | $5,387.25 | $0.07 |
| 2024-11-17 | $0.00 | $829.69 | $0.08 |
| 2024-11-18 | $0.00 | $967.49 | $0.07 |
| 2024-11-19 | $0.00 | $5,196.95 | $0.08 |
| 2024-11-20 | $0.00 | $1,386.91 | $0.08 |
| 2024-11-21 | $0.00 | $13,622.89 | $0.09 |
| 2024-11-22 | $0.00 | $3,035.64 | $0.09 |
| 2024-11-23 | $0.00 | $7,074.03 | $0.08 |
| 2024-11-24 | $0.00 | $23,046.77 | $0.09 |
| 2024-11-25 | $0.00 | $2,218.89 | $0.08 |
| 2024-11-26 | $0.00 | $23,695.99 | $0.07 |
| 2024-11-27 | $0.00 | $7,983.07 | $0.07 |
| 2024-11-28 | $0.00 | $12,679.27 | $0.06 |
| 2024-11-29 | $0.00 | $19,217.57 | $0.06 |
| 2024-11-30 | $0.00 | $19,826.02 | $0.06 |
| 2024-12-01 | $0.00 | $39,061.49 | $0.06 |
| 2024-12-02 | $0.00 | $28,393.10 | $0.05 |
| 2024-12-03 | $0.00 | $15,879.44 | $0.05 |
| 2024-12-04 | $0.00 | $4,133.58 | $0.05 |
| 2024-12-05 | $0.00 | $3,237.32 | $0.05 |
| 2024-12-06 | $0.00 | $16,563.87 | $0.05 |
| 2024-12-07 | $0.00 | $4,389.61 | $0.05 |
| 2024-12-08 | $0.00 | $5,193.03 | $0.05 |
| 2024-12-09 | $0.00 | $1,950.94 | $0.05 |
| 2024-12-10 | $0.00 | $3,496.56 | $0.04 |
| 2024-12-11 | $0.00 | $6,868.62 | $0.04 |
| 2024-12-12 | $0.00 | $14,543.64 | $0.05 |
| 2024-12-13 | $0.00 | $5,801.33 | $0.05 |
| 2024-12-14 | $0.00 | $3,914.43 | $0.05 |
| 2024-12-15 | $0.00 | $4,987.54 | $0.05 |
| 2024-12-16 | $0.00 | $311.07 | $0.05 |
| 2024-12-17 | $0.00 | $1,056.66 | $0.04 |
| 2024-12-18 | $0.00 | $6,297.22 | $0.04 |
| 2024-12-19 | $0.00 | $4,823.50 | $0.04 |
| 2024-12-20 | $0.00 | $32,485.12 | $0.03 |
| 2024-12-21 | $0.00 | $12,292.96 | $0.03 |
| 2024-12-22 | $0.00 | $330.84 | $0.03 |
| 2024-12-23 | $0.00 | $90.44 | $0.03 |
| 2024-12-24 | $0.00 | $840.13 | $0.04 |
| 2024-12-25 | $0.00 | $7,172.75 | $0.03 |
| 2024-12-26 | $0.00 | $8,872.01 | $0.03 |
| 2024-12-27 | $0.00 | $599.93 | $0.03 |
| 2024-12-28 | $0.00 | $329.36 | $0.03 |
| 2024-12-29 | $0.00 | $392.46 | $0.03 |
| 2024-12-30 | $0.00 | $184.46 | $0.03 |
| 2024-12-31 | $0.00 | $1,932.63 | $0.03 |
| 2025-01-01 | $0.00 | $355.78 | $0.03 |
| 2025-01-02 | $0.00 | $349.74 | $0.03 |
| 2025-01-03 | $0.00 | $97.08 | $0.03 |
| 2025-01-04 | $0.00 | $470.40 | $0.03 |
| 2025-01-05 | $0.00 | $768.50 | $0.03 |
| 2025-01-06 | $0.00 | $2,772.07 | $0.03 |
| 2025-01-07 | $0.00 | $133.77 | $0.03 |
| 2025-01-08 | $0.00 | $378.38 | $0.03 |
| 2025-01-09 | $0.00 | $1,301.02 | $0.03 |
| 2025-01-10 | $0.00 | $2,966.24 | $0.03 |
| 2025-01-11 | $0.00 | $192.61 | $0.03 |
| 2025-01-12 | $0.00 | $4,936.05 | $0.03 |
| 2025-01-13 | $0.00 | $1,176.65 | $0.03 |
| 2025-01-14 | $0.00 | $387.38 | $0.03 |
| 2025-01-15 | $0.00 | $14,516.12 | $0.03 |
| 2025-01-16 | $0.00 | $14,536.06 | $0.04 |
| 2025-01-17 | $0.00 | $1,495.94 | $0.04 |
| 2025-01-18 | $0.00 | $6,532.84 | $0.03 |
| 2025-01-19 | $0.00 | $3,119.18 | $0.03 |
| 2025-01-20 | $0.00 | $1,059.96 | $0.03 |
| 2025-01-21 | $0.00 | $5,532.12 | $0.03 |
| 2025-01-22 | $0.00 | $2,210.46 | $0.03 |
| 2025-01-23 | $0.00 | $1,661.59 | $0.03 |
| 2025-01-24 | $0.00 | $4,142.74 | $0.03 |
| 2025-01-25 | $0.00 | $516.91 | $0.03 |
| 2025-01-26 | $0.00 | $1,079.24 | $0.03 |
| 2025-01-27 | $0.00 | $672.74 | $0.03 |
| 2025-01-28 | $0.00 | $3,947.42 | $0.03 |
| 2025-01-29 | $0.00 | $342.41 | $0.03 |
| 2025-01-30 | $0.00 | $2,144.80 | $0.03 |
| 2025-01-31 | $0.00 | $5,080.11 | $0.03 |
| 2025-02-01 | $0.00 | $3,213.19 | $0.03 |
| 2025-02-02 | $0.00 | $115.14 | $0.03 |
| 2025-02-03 | $0.00 | $957.33 | $0.02 |
| 2025-02-04 | $0.00 | $1,520.18 | $0.02 |
| 2025-02-05 | $0.00 | $320.15 | $0.02 |
| 2025-02-06 | $0.00 | $681.21 | $0.02 |
| 2025-02-07 | $0.00 | $29.45 | $0.02 |
| 2025-02-08 | $0.00 | $747.91 | $0.02 |
| 2025-02-09 | $0.00 | $1,596.53 | $0.02 |
| 2025-02-10 | $0.00 | $4,005.88 | $0.02 |
| 2025-02-11 | $0.00 | $62.75 | $0.02 |
| 2025-02-12 | $0.00 | $2,175.43 | $0.02 |
| 2025-02-13 | $0.00 | $67.28 | $0.03 |
| 2025-02-14 | $0.00 | $238.90 | $0.02 |
| 2025-02-15 | $0.00 | $1,629.41 | $0.02 |
| 2025-02-16 | $0.00 | $365.97 | $0.02 |
| 2025-02-17 | $0.00 | $1,121.78 | $0.02 |
| 2025-02-18 | $0.00 | $28.22 | $0.02 |
| 2025-02-19 | $0.00 | $57.66 | $0.03 |
| 2025-02-20 | $0.00 | $844.47 | $0.02 |
| 2025-02-21 | $0.00 | $306.38 | $0.02 |
| 2025-02-22 | $0.00 | $37.39 | $0.02 |
| 2025-02-23 | $0.00 | $1,054.21 | $0.02 |
| 2025-02-24 | $0.00 | $426.80 | $0.02 |
| 2025-02-25 | $0.00 | $13.10 | $0.02 |
| 2025-02-26 | $0.00 | $968.88 | $0.02 |
| 2025-02-27 | $0.00 | $160.70 | $0.02 |
| 2025-02-28 | $0.00 | $505.94 | $0.02 |
| 2025-03-01 | $0.00 | $11,341.18 | $0.02 |
| 2025-03-02 | $0.00 | $282.92 | $0.02 |
| 2025-03-03 | $0.00 | $116.88 | $0.02 |
| 2025-03-04 | $0.00 | $99.75 | $0.02 |
| 2025-03-05 | $0.00 | $1,591.02 | $0.02 |
| 2025-03-06 | $0.00 | $11,931.50 | $0.02 |
| 2025-03-07 | $0.00 | $1,726.96 | $0.02 |
| 2025-03-08 | $0.00 | $138.66 | $0.02 |
| 2025-03-09 | $0.00 | $506.51 | $0.02 |
| 2025-03-10 | $0.00 | $98.78 | $0.02 |
| 2025-03-11 | $0.00 | $14.01 | $0.02 |
| 2025-03-12 | $0.00 | $516.19 | $0.02 |
| 2025-03-13 | $0.00 | $1,578.19 | $0.02 |
| 2025-03-14 | $0.00 | $3,689.65 | $0.02 |
| 2025-03-15 | $0.00 | $3,806.92 | $0.03 |
| 2025-03-16 | $0.00 | $7,188.17 | $0.03 |
| 2025-03-17 | $0.00 | $2,741.08 | $0.03 |
| 2025-03-18 | $0.00 | $3,340.60 | $0.03 |
| 2025-03-19 | $0.00 | $2,464.01 | $0.03 |
| 2025-03-20 | $0.00 | $551.05 | $0.04 |
| 2025-03-21 | $0.00 | $3,607.03 | $0.04 |
| 2025-03-22 | $0.00 | $2,444.15 | $0.03 |
| 2025-03-23 | $0.00 | $503.98 | $0.03 |
| 2025-03-24 | $0.00 | $775.25 | $0.03 |
| 2025-03-25 | $0.00 | $145.98 | $0.03 |
| 2025-03-26 | $0.00 | $396.01 | $0.03 |
| 2025-03-27 | $0.00 | $371.41 | $0.03 |
| 2025-03-28 | $0.00 | $539.90 | $0.03 |
| 2025-03-29 | $0.00 | $1,015.50 | $0.03 |
| 2025-03-30 | $0.00 | $53.40 | $0.03 |
| 2025-03-31 | $0.00 | $70.72 | $0.03 |
| 2025-04-01 | $0.00 | $4,944.27 | $0.03 |
| 2025-04-02 | $0.00 | $878.27 | $0.03 |
| 2025-04-03 | $0.00 | $1,756.33 | $0.03 |
| 2025-04-04 | $0.00 | $7,923.65 | $0.03 |
| 2025-04-05 | $0.00 | $302.49 | $0.03 |
| 2025-04-06 | $0.00 | $1,153.29 | $0.03 |
| 2025-04-07 | $0.00 | $20.78 | $0.02 |
| 2025-04-08 | $0.00 | $2,825.09 | $0.03 |
| 2025-04-09 | $0.00 | $4.16 | $0.02 |
| 2025-04-10 | $0.00 | $1,876.97 | $0.03 |
| 2025-04-11 | $0.00 | $79.37 | $0.02 |
| 2025-04-12 | $0.00 | $121.29 | $0.02 |
| 2025-04-13 | $0.00 | $37.38 | $0.03 |
| 2025-04-14 | $0.00 | $99.20 | $0.02 |
| 2025-04-15 | $0.00 | $311.18 | $0.02 |
| 2025-04-16 | $0.00 | $126.62 | $0.02 |
| 2025-04-17 | $0.00 | $3.02 | $0.02 |
| 2025-04-18 | $0.00 | $126.24 | $0.02 |
| 2025-04-19 | $0.00 | $301.68 | $0.03 |
| 2025-04-20 | $0.00 | $2.74 | $0.02 |
| 2025-04-21 | $0.00 | $144.66 | $0.03 |
| 2025-04-22 | $0.00 | $2,198.46 | $0.03 |
| 2025-04-23 | $0.00 | $158.60 | $0.03 |
| 2025-04-24 | $0.00 | $1,029.24 | $0.03 |
| 2025-04-25 | $0.00 | $17.97 | $0.03 |
| 2025-04-26 | $0.00 | $61.02 | $0.03 |
| 2025-04-27 | $0.00 | $2,465.86 | $0.03 |
| 2025-04-28 | $0.00 | $8.35 | $0.03 |
| 2025-04-29 | $0.00 | $32.72 | $0.03 |
| 2025-04-30 | $0.00 | $901.38 | $0.03 |
| 2025-05-01 | $0.00 | $3,586.35 | $0.03 |
| 2025-05-02 | $0.00 | $28.02 | $0.03 |
| 2025-05-03 | $0.00 | $3.83 | $0.02 |
| 2025-05-04 | $0.00 | $125.60 | $0.02 |
| 2025-05-05 | $0.00 | $26.84 | $0.02 |
| 2025-05-06 | $0.00 | $263.58 | $0.02 |
| 2025-05-07 | $0.00 | $25.80 | $0.02 |
| 2025-05-08 | $0.00 | $504.37 | $0.02 |
| 2025-05-09 | $0.00 | $85.25 | $0.03 |
| 2025-05-10 | $0.00 | $551.53 | $0.02 |
| 2025-05-11 | $0.00 | $817.47 | $0.02 |
| 2025-05-12 | $0.00 | $99.31 | $0.02 |
| 2025-05-13 | $0.00 | $468.59 | $0.02 |
| 2025-05-14 | $0.00 | $511.19 | $0.02 |
| 2025-05-15 | $0.00 | $49.43 | $0.02 |
| 2025-05-16 | $0.00 | $122.30 | $0.02 |
| 2025-05-17 | $0.00 | $917.47 | $0.02 |
| 2025-05-18 | $0.00 | $210.03 | $0.02 |
| 2025-05-19 | $0.00 | $1,375.38 | $0.02 |
| 2025-05-20 | $0.00 | $1,292.05 | $0.02 |
| 2025-05-21 | $0.00 | $81.52 | $0.02 |
| 2025-05-22 | $0.00 | $102.28 | $0.02 |
| 2025-05-23 | $0.00 | $89.68 | $0.02 |
| 2025-05-24 | $0.00 | $5,112.46 | $0.02 |
| 2025-05-25 | $0.00 | $663.25 | $0.02 |
| 2025-05-26 | $0.00 | $179.13 | $0.02 |
| 2025-05-27 | $0.00 | $10,571.19 | $0.02 |
| 2025-05-28 | $0.00 | $671.15 | $0.02 |
| 2025-05-29 | $0.00 | $4,690.22 | $0.02 |
| 2025-05-30 | $0.00 | $289.23 | $0.02 |
| 2025-05-31 | $0.00 | $3,512.80 | $0.02 |
| 2025-06-01 | $0.00 | $133.54 | $0.02 |
| 2025-06-02 | $0.00 | $153.80 | $0.02 |
| 2025-06-03 | $0.00 | $648.09 | $0.02 |
| 2025-06-04 | $0.00 | $2,548.33 | $0.02 |
| 2025-06-05 | $0.00 | $1,591.36 | $0.02 |
| 2025-06-06 | $0.00 | $624.55 | $0.02 |
| 2025-06-07 | $0.00 | $111.23 | $0.02 |
| 2025-06-08 | $0.00 | $6,517.58 | $0.02 |
| 2025-06-09 | $0.00 | $646.84 | $0.02 |
| 2025-06-10 | $0.00 | $579.37 | $0.02 |
| 2025-06-11 | $0.00 | $6,118.82 | $0.02 |
| 2025-06-12 | $0.00 | $697.46 | $0.02 |
| 2025-06-13 | $0.00 | $1,155.54 | $0.02 |
| 2025-06-14 | $0.00 | $740.57 | $0.01 |
| 2025-06-15 | $0.00 | $1.73 | $0.01 |
| 2025-06-16 | $0.00 | $2,747.42 | $0.02 |
| 2025-06-17 | $0.00 | $393.13 | $0.02 |
| 2025-06-18 | $0.00 | $491.99 | $0.01 |
| 2025-06-19 | $0.00 | $502.75 | $0.01 |
| 2025-06-20 | $0.00 | $499.41 | $0.01 |
| 2025-06-20 | $0.00 | $410.12 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
