GoMining Token GOMINING #256
$0.301 0.46% (1d)
Market Overview
GoMining Token current market price is $0.301 with a 24 hour trading volume of $4,739.07K. The total available supply of GoMining Token is 404.82M GOMINING with a maximum supply of 436.92M GOMINING. It has secured Rank 256 in the cryptocurrency market with a marketcap of $121.36M. The GOMINING price is 0.34% up in the last one hour.
The high price of the GoMining Token is $0.302 and low price is $0.298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GoMining Token Rank
256
GoMining Token Price
$0.301
Market Cap
$121.36M 0.18%
Fully Diluted Valuation
$121.36M
Trading Volume(24h)
$4,739.07K
Circulating Supply
404.82M GOMINING
Total Supply
404.82M GOMINING
Max Supply
436.92M GOMINING
High(24h)
$0.302
Low(24h)
$0.298
All-time High
$0.565 46.91%
16 Dec 2024
All-time Low
$0.0695 331.47%
10 Nov 2022
Cryptocurrency GoMining Token Calculator
Want to convert more cryptocurrencies?
GoMining Token Price Chart
1h
0.34%
24h
0.46%
7d
0.62%
14d
1.25%
30d
1.1%
60d
1.59%
200d
31.45%
1y
23.52%
GoMining Token Historical Data
Historical data of GoMining Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $159,984,671.94 | $14,820,747.88 | $0.39 |
| 2025-05-04 | $160,612,169.00 | $10,686,606.03 | $0.39 |
| 2025-05-05 | $159,435,196.82 | $12,498,720.59 | $0.39 |
| 2025-05-06 | $162,074,753.55 | $14,924,214.58 | $0.40 |
| 2025-05-07 | $173,923,655.27 | $14,970,859.60 | $0.43 |
| 2025-05-08 | $163,027,092.31 | $13,449,372.47 | $0.40 |
| 2025-05-09 | $168,583,661.25 | $18,983,459.95 | $0.41 |
| 2025-05-10 | $166,736,998.95 | $20,358,309.61 | $0.41 |
| 2025-05-11 | $171,965,440.23 | $12,940,822.85 | $0.42 |
| 2025-05-12 | $171,475,023.51 | $15,340,187.15 | $0.42 |
| 2025-05-13 | $174,110,071.36 | $20,083,186.30 | $0.43 |
| 2025-05-14 | $169,518,782.38 | $18,472,681.84 | $0.42 |
| 2025-05-15 | $171,183,120.05 | $15,351,958.13 | $0.42 |
| 2025-05-16 | $171,362,906.62 | $15,454,713.80 | $0.42 |
| 2025-05-17 | $168,286,513.21 | $14,262,677.47 | $0.41 |
| 2025-05-18 | $169,240,186.89 | $11,944,933.54 | $0.41 |
| 2025-05-19 | $171,281,275.17 | $15,138,243.83 | $0.42 |
| 2025-05-20 | $172,910,622.64 | $19,321,204.61 | $0.42 |
| 2025-05-21 | $165,095,281.85 | $16,597,549.16 | $0.40 |
| 2025-05-22 | $179,062,836.08 | $23,063,574.94 | $0.44 |
| 2025-05-23 | $176,062,331.96 | $20,071,389.32 | $0.43 |
| 2025-05-24 | $170,010,498.20 | $19,900,579.50 | $0.42 |
| 2025-05-25 | $169,389,200.14 | $14,153,418.57 | $0.42 |
| 2025-05-26 | $168,567,893.13 | $14,818,809.70 | $0.41 |
| 2025-05-27 | $168,601,945.88 | $13,938,050.58 | $0.41 |
| 2025-05-28 | $170,808,482.09 | $17,288,222.12 | $0.42 |
| 2025-05-29 | $178,330,529.07 | $15,084,880.76 | $0.44 |
| 2025-05-30 | $175,065,654.79 | $16,946,094.63 | $0.43 |
| 2025-05-31 | $170,557,737.85 | $18,053,850.64 | $0.42 |
| 2025-06-01 | $171,745,974.20 | $10,544,262.86 | $0.42 |
| 2025-06-02 | $182,360,770.89 | $11,158,752.48 | $0.45 |
| 2025-06-03 | $181,073,214.23 | $14,150,927.75 | $0.44 |
| 2025-06-04 | $176,056,339.93 | $22,135,364.04 | $0.43 |
| 2025-06-05 | $179,159,771.55 | $21,323,796.68 | $0.44 |
| 2025-06-06 | $174,727,970.75 | $23,293,043.43 | $0.43 |
| 2025-06-07 | $176,836,934.86 | $26,804,535.06 | $0.43 |
| 2025-06-08 | $172,569,691.44 | $16,134,959.23 | $0.42 |
| 2025-06-09 | $173,052,285.81 | $15,893,435.30 | $0.42 |
| 2025-06-10 | $174,599,383.00 | $21,229,868.23 | $0.43 |
| 2025-06-11 | $170,639,358.87 | $26,700,548.07 | $0.42 |
| 2025-06-12 | $165,125,465.90 | $17,856,184.07 | $0.41 |
| 2025-06-13 | $163,762,254.87 | $13,958,771.31 | $0.40 |
| 2025-06-14 | $167,101,381.46 | $15,379,284.03 | $0.41 |
| 2025-06-15 | $169,493,649.64 | $9,476,139.88 | $0.42 |
| 2025-06-16 | $167,073,726.06 | $9,562,905.33 | $0.41 |
| 2025-06-17 | $179,407,877.13 | $13,256,399.38 | $0.44 |
| 2025-06-18 | $171,916,221.65 | $16,961,255.85 | $0.42 |
| 2025-06-19 | $170,131,433.58 | $15,135,138.35 | $0.42 |
| 2025-06-20 | $172,540,711.62 | $14,271,554.77 | $0.42 |
| 2025-06-21 | $175,512,713.00 | $10,167,793.35 | $0.43 |
| 2025-06-22 | $174,397,708.76 | $17,536,908.13 | $0.43 |
| 2025-06-23 | $171,344,669.21 | $24,104,720.71 | $0.42 |
| 2025-06-24 | $175,598,790.02 | $23,202,377.14 | $0.43 |
| 2025-06-25 | $172,637,224.35 | $21,343,679.94 | $0.42 |
| 2025-06-26 | $169,658,341.16 | $21,918,438.84 | $0.42 |
| 2025-06-27 | $172,053,680.25 | $14,115,262.49 | $0.42 |
| 2025-06-28 | $170,416,300.97 | $22,257,231.98 | $0.42 |
| 2025-06-29 | $170,404,102.08 | $21,359,058.44 | $0.42 |
| 2025-06-30 | $172,782,079.25 | $18,920,066.48 | $0.42 |
| 2025-07-01 | $171,878,924.86 | $21,769,323.86 | $0.42 |
| 2025-07-02 | $170,885,911.97 | $26,700,308.43 | $0.42 |
| 2025-07-03 | $171,427,131.20 | $27,533,788.28 | $0.42 |
| 2025-07-04 | $171,324,637.05 | $24,027,461.82 | $0.42 |
| 2025-07-05 | $171,258,950.93 | $24,463,011.75 | $0.42 |
| 2025-07-06 | $172,697,120.04 | $23,293,171.04 | $0.42 |
| 2025-07-07 | $173,551,492.16 | $27,306,661.49 | $0.43 |
| 2025-07-08 | $173,250,340.88 | $25,711,524.46 | $0.42 |
| 2025-07-09 | $173,882,980.40 | $24,665,021.81 | $0.43 |
| 2025-07-10 | $174,926,009.19 | $27,360,830.95 | $0.43 |
| 2025-07-11 | $173,821,606.93 | $27,984,278.21 | $0.43 |
| 2025-07-12 | $174,285,108.33 | $14,367,233.83 | $0.43 |
| 2025-07-13 | $175,200,767.12 | $25,225,169.56 | $0.43 |
| 2025-07-14 | $176,902,889.77 | $16,817,911.10 | $0.43 |
| 2025-07-15 | $174,241,540.65 | $30,682,995.58 | $0.43 |
| 2025-07-16 | $181,050,118.00 | $31,832,031.19 | $0.44 |
| 2025-07-17 | $182,283,908.92 | $20,739,198.78 | $0.45 |
| 2025-07-18 | $179,521,551.61 | $16,520,549.48 | $0.44 |
| 2025-07-19 | $182,496,858.90 | $13,477,808.21 | $0.45 |
| 2025-07-20 | $188,497,854.51 | $13,277,495.03 | $0.46 |
| 2025-07-21 | $189,051,474.38 | $14,729,271.76 | $0.46 |
| 2025-07-22 | $188,839,156.25 | $15,886,638.48 | $0.46 |
| 2025-07-23 | $185,527,340.50 | $16,941,525.66 | $0.46 |
| 2025-07-24 | $182,527,144.60 | $15,916,269.95 | $0.45 |
| 2025-07-25 | $187,071,314.25 | $16,382,255.86 | $0.46 |
| 2025-07-26 | $190,496,634.86 | $21,193,103.44 | $0.47 |
| 2025-07-27 | $188,350,139.99 | $13,409,907.95 | $0.46 |
| 2025-07-28 | $194,115,097.90 | $14,263,703.66 | $0.48 |
| 2025-07-29 | $196,303,016.41 | $16,396,420.00 | $0.48 |
| 2025-07-30 | $194,056,268.28 | $15,735,236.20 | $0.48 |
| 2025-07-31 | $195,273,678.84 | $15,722,593.87 | $0.48 |
| 2025-08-01 | $194,724,805.61 | $18,190,435.82 | $0.48 |
| 2025-08-02 | $194,484,114.46 | $18,254,502.51 | $0.48 |
| 2025-08-03 | $198,844,595.09 | $14,397,318.12 | $0.49 |
| 2025-08-04 | $197,369,777.46 | $11,713,276.20 | $0.48 |
| 2025-08-05 | $197,399,315.76 | $14,601,842.59 | $0.48 |
| 2025-08-06 | $194,994,032.65 | $16,370,795.63 | $0.48 |
| 2025-08-07 | $195,139,807.57 | $14,012,737.31 | $0.48 |
| 2025-08-08 | $200,885,775.27 | $16,211,636.07 | $0.49 |
| 2025-08-09 | $200,149,498.17 | $14,553,979.09 | $0.49 |
| 2025-08-10 | $217,686,148.22 | $16,827,042.08 | $0.53 |
| 2025-08-11 | $218,517,561.54 | $16,025,011.13 | $0.54 |
| 2025-08-12 | $219,096,195.29 | $17,429,270.90 | $0.54 |
| 2025-08-13 | $216,772,021.33 | $17,744,444.29 | $0.53 |
| 2025-08-14 | $213,410,466.34 | $19,952,136.76 | $0.52 |
| 2025-08-15 | $206,667,759.73 | $22,064,953.16 | $0.51 |
| 2025-08-16 | $210,076,401.78 | $20,445,602.49 | $0.52 |
| 2025-08-17 | $209,708,944.95 | $17,346,329.86 | $0.51 |
| 2025-08-18 | $210,660,909.04 | $14,403,908.83 | $0.52 |
| 2025-08-19 | $211,483,740.57 | $18,684,373.41 | $0.52 |
| 2025-08-20 | $207,980,382.01 | $18,050,879.53 | $0.51 |
| 2025-08-21 | $208,397,641.28 | $15,419,095.01 | $0.51 |
| 2025-08-22 | $206,067,180.93 | $16,182,171.12 | $0.51 |
| 2025-08-23 | $212,447,486.35 | $21,036,760.33 | $0.52 |
| 2025-08-24 | $211,356,180.30 | $18,161,953.52 | $0.52 |
| 2025-08-25 | $214,397,262.95 | $20,864,689.77 | $0.53 |
| 2025-08-26 | $211,712,414.99 | $22,574,847.33 | $0.52 |
| 2025-08-27 | $209,526,749.61 | $18,188,726.68 | $0.51 |
| 2025-08-28 | $211,238,648.89 | $18,648,727.75 | $0.52 |
| 2025-08-29 | $211,979,217.10 | $18,409,979.50 | $0.52 |
| 2025-08-30 | $211,278,669.58 | $21,790,008.41 | $0.52 |
| 2025-08-31 | $210,547,041.86 | $18,460,254.70 | $0.52 |
| 2025-09-01 | $214,341,694.05 | $17,483,078.34 | $0.53 |
| 2025-09-02 | $218,179,438.91 | $20,643,646.29 | $0.54 |
| 2025-09-03 | $212,568,031.79 | $18,199,922.32 | $0.52 |
| 2025-09-04 | $210,682,785.56 | $13,668,334.86 | $0.52 |
| 2025-09-05 | $210,556,168.18 | $14,490,894.18 | $0.52 |
| 2025-09-06 | $208,593,477.03 | $15,229,482.72 | $0.51 |
| 2025-09-07 | $210,982,467.43 | $12,873,500.83 | $0.52 |
| 2025-09-08 | $209,926,925.95 | $13,623,151.07 | $0.52 |
| 2025-09-09 | $209,907,231.51 | $14,010,511.25 | $0.52 |
| 2025-09-10 | $208,731,741.16 | $14,754,088.98 | $0.51 |
| 2025-09-11 | $206,958,000.92 | $15,769,400.28 | $0.51 |
| 2025-09-12 | $205,663,688.80 | $13,996,887.20 | $0.51 |
| 2025-09-13 | $206,108,908.06 | $15,668,458.23 | $0.51 |
| 2025-09-14 | $203,575,841.69 | $12,637,428.51 | $0.50 |
| 2025-09-15 | $203,389,117.34 | $13,339,560.68 | $0.50 |
| 2025-09-16 | $200,745,464.23 | $13,954,389.15 | $0.49 |
| 2025-09-17 | $196,025,789.24 | $15,258,638.47 | $0.48 |
| 2025-09-18 | $196,919,664.05 | $16,211,640.45 | $0.48 |
| 2025-09-19 | $198,765,952.48 | $12,127,368.60 | $0.49 |
| 2025-09-20 | $196,904,622.31 | $13,533,394.99 | $0.48 |
| 2025-09-21 | $199,060,085.57 | $12,648,977.26 | $0.49 |
| 2025-09-22 | $198,746,434.79 | $11,052,152.17 | $0.49 |
| 2025-09-23 | $195,672,550.72 | $14,430,234.48 | $0.48 |
| 2025-09-24 | $191,178,389.34 | $12,086,143.86 | $0.47 |
| 2025-09-25 | $192,003,260.05 | $11,485,904.23 | $0.47 |
| 2025-09-26 | $187,055,244.05 | $4,934,916.17 | $0.46 |
| 2025-09-27 | $187,573,752.10 | $10,773,410.37 | $0.46 |
| 2025-09-28 | $186,612,186.66 | $9,301,067.08 | $0.46 |
| 2025-09-29 | $189,048,155.23 | $9,322,187.62 | $0.46 |
| 2025-09-30 | $190,041,197.75 | $13,577,615.15 | $0.46 |
| 2025-10-01 | $185,405,209.18 | $13,398,806.93 | $0.46 |
| 2025-10-02 | $185,816,210.68 | $9,578,286.47 | $0.46 |
| 2025-10-03 | $197,094,309.02 | $12,511,115.74 | $0.48 |
| 2025-10-04 | $194,447,699.57 | $12,091,852.35 | $0.48 |
| 2025-10-05 | $196,075,812.03 | $11,452,526.76 | $0.48 |
| 2025-10-06 | $199,175,414.11 | $10,264,191.55 | $0.49 |
| 2025-10-07 | $197,355,808.96 | $10,485,750.33 | $0.48 |
| 2025-10-08 | $192,287,555.73 | $12,243,431.75 | $0.47 |
| 2025-10-09 | $192,991,764.79 | $14,387,272.74 | $0.47 |
| 2025-10-10 | $191,910,116.60 | $13,650,357.84 | $0.47 |
| 2025-10-11 | $188,876,240.31 | $14,040,343.89 | $0.46 |
| 2025-10-12 | $185,737,978.77 | $10,327,298.29 | $0.46 |
| 2025-10-13 | $184,879,581.93 | $9,929,629.10 | $0.45 |
| 2025-10-14 | $184,089,846.57 | $11,580,084.77 | $0.45 |
| 2025-10-15 | $178,742,190.34 | $11,599,582.74 | $0.44 |
| 2025-10-16 | $176,395,783.31 | $10,375,301.10 | $0.43 |
| 2025-10-17 | $174,266,270.89 | $10,649,570.87 | $0.43 |
| 2025-10-18 | $171,504,523.21 | $10,625,294.50 | $0.42 |
| 2025-10-19 | $169,388,484.13 | $7,256,753.79 | $0.42 |
| 2025-10-20 | $166,672,225.50 | $7,504,910.90 | $0.41 |
| 2025-10-21 | $158,610,218.91 | $8,930,251.17 | $0.39 |
| 2025-10-22 | $163,465,737.10 | $11,185,046.99 | $0.40 |
| 2025-10-23 | $167,889,824.24 | $10,678,645.91 | $0.41 |
| 2025-10-24 | $167,398,004.11 | $8,780,716.10 | $0.41 |
| 2025-10-25 | $165,149,301.20 | $8,822,094.11 | $0.41 |
| 2025-10-26 | $165,948,098.16 | $9,475,771.20 | $0.41 |
| 2025-10-27 | $168,075,049.43 | $10,610,263.05 | $0.41 |
| 2025-10-28 | $166,450,262.32 | $9,683,208.77 | $0.41 |
| 2025-10-29 | $162,330,193.15 | $9,842,588.44 | $0.40 |
| 2025-10-30 | $166,781,104.00 | $10,893,546.30 | $0.41 |
| 2025-10-31 | $164,876,379.07 | $10,919,435.54 | $0.40 |
| 2025-11-01 | $162,230,695.08 | $12,341,315.31 | $0.40 |
| 2025-11-02 | $160,680,467.81 | $7,929,790.15 | $0.39 |
| 2025-11-03 | $161,710,674.78 | $7,358,820.39 | $0.40 |
| 2025-11-04 | $157,737,527.56 | $11,160,428.60 | $0.39 |
| 2025-11-05 | $154,757,956.12 | $11,287,160.44 | $0.38 |
| 2025-11-06 | $158,071,075.99 | $11,355,325.91 | $0.39 |
| 2025-11-07 | $152,855,182.53 | $9,129,409.71 | $0.38 |
| 2025-11-08 | $152,088,093.70 | $9,657,333.59 | $0.37 |
| 2025-11-09 | $151,072,032.23 | $9,971,625.36 | $0.37 |
| 2025-11-10 | $149,269,207.95 | $7,043,766.93 | $0.37 |
| 2025-11-11 | $147,121,905.73 | $9,456,481.52 | $0.36 |
| 2025-11-12 | $144,940,717.81 | $11,027,880.11 | $0.36 |
| 2025-11-13 | $144,938,728.15 | $8,857,909.44 | $0.36 |
| 2025-11-14 | $146,336,160.45 | $12,833,155.78 | $0.36 |
| 2025-11-15 | $135,605,076.92 | $12,094,182.52 | $0.33 |
| 2025-11-16 | $136,319,057.53 | $10,047,257.55 | $0.34 |
| 2025-11-17 | $133,592,950.69 | $11,176,968.60 | $0.33 |
| 2025-11-18 | $132,971,542.81 | $12,094,346.36 | $0.33 |
| 2025-11-19 | $136,711,982.09 | $12,776,888.80 | $0.34 |
| 2025-11-20 | $128,478,433.32 | $12,036,615.26 | $0.32 |
| 2025-11-21 | $128,069,387.01 | $10,855,638.69 | $0.31 |
| 2025-11-22 | $120,486,830.52 | $14,324,140.36 | $0.30 |
| 2025-11-23 | $122,369,865.00 | $9,525,591.32 | $0.30 |
| 2025-11-24 | $119,127,169.18 | $9,707,395.12 | $0.29 |
| 2025-11-25 | $120,731,540.02 | $13,228,793.91 | $0.30 |
| 2025-11-26 | $118,089,098.71 | $12,029,303.09 | $0.29 |
| 2025-11-27 | $118,748,122.60 | $11,811,027.18 | $0.29 |
| 2025-11-28 | $127,028,605.98 | $9,820,642.59 | $0.31 |
| 2025-11-29 | $126,127,289.75 | $9,323,598.31 | $0.31 |
| 2025-11-30 | $126,363,821.82 | $9,318,716.37 | $0.31 |
| 2025-12-01 | $126,245,414.26 | $8,189,281.73 | $0.31 |
| 2025-12-02 | $127,314,628.95 | $15,095,715.42 | $0.31 |
| 2025-12-03 | $133,169,792.02 | $16,069,665.22 | $0.33 |
| 2025-12-04 | $142,935,074.15 | $14,778,331.98 | $0.35 |
| 2025-12-05 | $149,000,631.65 | $12,029,754.67 | $0.37 |
| 2025-12-06 | $147,602,802.56 | $12,256,354.44 | $0.36 |
| 2025-12-07 | $146,733,559.31 | $9,830,501.34 | $0.36 |
| 2025-12-08 | $147,706,130.34 | $11,333,291.69 | $0.36 |
| 2025-12-09 | $147,058,280.89 | $11,884,292.32 | $0.36 |
| 2025-12-10 | $142,530,957.83 | $12,249,077.97 | $0.35 |
| 2025-12-11 | $140,891,018.39 | $11,049,202.22 | $0.35 |
| 2025-12-12 | $134,411,304.34 | $12,721,102.09 | $0.33 |
| 2025-12-13 | $131,937,078.02 | $12,316,157.74 | $0.33 |
| 2025-12-14 | $132,435,749.57 | $11,589,865.93 | $0.33 |
| 2025-12-15 | $128,391,158.16 | $10,846,916.39 | $0.32 |
| 2025-12-16 | $122,846,370.44 | $13,601,442.32 | $0.30 |
| 2025-12-17 | $129,321,860.78 | $11,636,016.95 | $0.32 |
| 2025-12-18 | $121,869,844.05 | $12,518,509.40 | $0.30 |
| 2025-12-19 | $129,115,942.42 | $12,849,218.21 | $0.32 |
| 2025-12-20 | $130,267,741.60 | $13,540,712.80 | $0.32 |
| 2025-12-21 | $129,734,402.17 | $9,577,452.79 | $0.32 |
| 2025-12-22 | $128,472,022.78 | $12,796,183.02 | $0.32 |
| 2025-12-23 | $129,701,924.41 | $13,770,490.33 | $0.32 |
| 2025-12-24 | $135,314,736.74 | $10,458,583.96 | $0.33 |
| 2025-12-25 | $133,379,801.95 | $10,702,654.72 | $0.33 |
| 2025-12-26 | $140,324,598.38 | $9,204,354.35 | $0.35 |
| 2025-12-27 | $143,500,105.38 | $10,540,814.12 | $0.35 |
| 2025-12-28 | $142,652,605.89 | $8,806,760.57 | $0.35 |
| 2025-12-29 | $146,950,548.28 | $9,919,440.66 | $0.36 |
| 2025-12-30 | $155,220,377.24 | $13,294,765.14 | $0.38 |
| 2025-12-31 | $167,582,646.43 | $10,886,845.74 | $0.41 |
| 2026-01-01 | $204,501,938.03 | $12,910,930.58 | $0.50 |
| 2026-01-02 | $183,848,521.70 | $7,543,705.55 | $0.45 |
| 2026-01-03 | $179,301,107.72 | $10,204,909.63 | $0.44 |
| 2026-01-04 | $173,607,811.93 | $7,482,838.06 | $0.43 |
| 2026-01-05 | $183,967,845.79 | $9,465,907.07 | $0.45 |
| 2026-01-06 | $180,693,034.50 | $11,764,451.08 | $0.45 |
| 2026-01-07 | $175,224,567.74 | $13,737,698.55 | $0.43 |
| 2026-01-08 | $170,454,463.19 | $13,261,888.76 | $0.42 |
| 2026-01-09 | $166,728,727.78 | $10,946,046.50 | $0.41 |
| 2026-01-10 | $162,953,323.91 | $12,048,880.86 | $0.40 |
| 2026-01-11 | $164,544,605.26 | $9,611,928.92 | $0.40 |
| 2026-01-12 | $164,417,923.38 | $11,867,763.07 | $0.40 |
| 2026-01-13 | $166,345,767.13 | $12,550,631.57 | $0.41 |
| 2026-01-14 | $164,361,709.64 | $13,819,586.27 | $0.40 |
| 2026-01-15 | $168,205,564.18 | $13,074,105.05 | $0.41 |
| 2026-01-16 | $166,673,703.52 | $13,596,027.01 | $0.41 |
| 2026-01-17 | $165,158,633.57 | $12,906,962.68 | $0.41 |
| 2026-01-18 | $162,371,645.03 | $9,247,737.18 | $0.40 |
| 2026-01-19 | $158,698,571.26 | $8,602,123.35 | $0.39 |
| 2026-01-20 | $154,237,993.86 | $10,854,605.17 | $0.38 |
| 2026-01-21 | $163,154,829.19 | $10,326,031.87 | $0.40 |
| 2026-01-22 | $159,182,572.07 | $12,164,018.82 | $0.39 |
| 2026-01-23 | $155,027,928.11 | $10,442,966.28 | $0.38 |
| 2026-01-24 | $156,339,280.50 | $10,983,496.89 | $0.39 |
| 2026-01-25 | $156,437,666.94 | $10,438,262.83 | $0.39 |
| 2026-01-26 | $156,343,485.88 | $11,508,748.49 | $0.39 |
| 2026-01-27 | $155,482,407.64 | $11,808,563.14 | $0.38 |
| 2026-01-28 | $155,345,629.41 | $11,819,961.62 | $0.38 |
| 2026-01-29 | $152,002,208.00 | $10,588,858.19 | $0.37 |
| 2026-01-30 | $150,060,337.32 | $11,963,837.21 | $0.37 |
| 2026-01-31 | $147,673,117.81 | $9,273,489.19 | $0.36 |
| 2026-02-01 | $141,021,342.72 | $11,465,153.46 | $0.35 |
| 2026-02-02 | $137,999,752.08 | $10,611,160.33 | $0.34 |
| 2026-02-03 | $136,518,376.10 | $10,945,134.20 | $0.34 |
| 2026-02-04 | $137,382,622.94 | $8,889,681.16 | $0.34 |
| 2026-02-05 | $108,687,946.46 | $13,072,343.79 | $0.27 |
| 2026-02-06 | $118,040,721.83 | $11,189,108.75 | $0.29 |
| 2026-02-07 | $117,072,517.59 | $10,319,146.54 | $0.29 |
| 2026-02-08 | $117,814,303.78 | $8,534,115.96 | $0.29 |
| 2026-02-09 | $133,181,718.43 | $10,334,423.75 | $0.33 |
| 2026-02-10 | $131,456,853.07 | $10,267,154.33 | $0.32 |
| 2026-02-11 | $125,248,120.54 | $10,323,818.54 | $0.31 |
| 2026-02-12 | $122,176,877.62 | $9,168,077.36 | $0.30 |
| 2026-02-13 | $132,224,354.96 | $9,088,906.49 | $0.33 |
| 2026-02-14 | $133,015,496.49 | $7,790,182.25 | $0.33 |
| 2026-02-15 | $133,102,608.01 | $9,361,543.48 | $0.33 |
| 2026-02-16 | $131,682,446.77 | $8,692,271.83 | $0.32 |
| 2026-02-17 | $130,847,715.91 | $10,225,383.61 | $0.32 |
| 2026-02-18 | $128,505,601.32 | $10,182,052.89 | $0.32 |
| 2026-02-19 | $128,798,178.33 | $8,815,898.94 | $0.32 |
| 2026-02-20 | $135,342,782.30 | $11,442,548.77 | $0.33 |
| 2026-02-21 | $132,561,844.33 | $7,237,539.43 | $0.33 |
| 2026-02-22 | $131,120,083.07 | $8,174,090.18 | $0.32 |
| 2026-02-23 | $131,613,039.18 | $9,719,107.38 | $0.32 |
| 2026-02-24 | $129,217,958.67 | $9,890,513.83 | $0.32 |
| 2026-02-25 | $128,640,917.80 | $7,133,587.60 | $0.32 |
| 2026-02-26 | $126,961,178.73 | $7,689,811.26 | $0.31 |
| 2026-02-27 | $125,976,466.71 | $8,683,566.75 | $0.31 |
| 2026-02-28 | $118,952,519.63 | $11,377,229.28 | $0.29 |
| 2026-03-01 | $121,634,676.39 | $8,886,715.26 | $0.30 |
| 2026-03-02 | $122,774,053.11 | $8,151,225.97 | $0.30 |
| 2026-03-03 | $123,468,243.70 | $10,087,803.50 | $0.30 |
| 2026-03-04 | $121,811,765.16 | $10,165,590.88 | $0.30 |
| 2026-03-05 | $122,528,523.70 | $14,704,733.37 | $0.30 |
| 2026-03-06 | $122,897,275.26 | $9,314,207.78 | $0.30 |
| 2026-03-07 | $119,873,713.77 | $12,535,705.84 | $0.30 |
| 2026-03-08 | $120,149,158.45 | $10,562,707.72 | $0.30 |
| 2026-03-09 | $119,444,555.45 | $12,160,377.70 | $0.29 |
| 2026-03-10 | $120,601,271.50 | $11,520,245.04 | $0.30 |
| 2026-03-11 | $121,414,562.96 | $13,292,701.22 | $0.30 |
| 2026-03-12 | $120,157,968.48 | $11,752,415.75 | $0.30 |
| 2026-03-13 | $113,896,723.91 | $12,987,648.12 | $0.28 |
| 2026-03-14 | $119,618,687.18 | $12,153,118.26 | $0.30 |
| 2026-03-15 | $118,856,101.53 | $12,957,556.18 | $0.29 |
| 2026-03-16 | $118,992,658.72 | $12,550,276.17 | $0.29 |
| 2026-03-17 | $120,683,658.46 | $12,873,763.18 | $0.30 |
| 2026-03-18 | $125,309,145.75 | $11,665,216.08 | $0.31 |
| 2026-03-19 | $127,834,895.45 | $14,385,812.09 | $0.32 |
| 2026-03-20 | $127,255,567.46 | $13,145,961.44 | $0.31 |
| 2026-03-21 | $125,092,389.86 | $12,141,822.09 | $0.31 |
| 2026-03-22 | $124,777,093.40 | $12,426,332.60 | $0.31 |
| 2026-03-23 | $122,997,450.25 | $14,097,076.33 | $0.30 |
| 2026-03-24 | $122,224,986.87 | $13,805,171.07 | $0.30 |
| 2026-03-25 | $121,929,594.22 | $18,207,802.44 | $0.30 |
| 2026-03-26 | $127,598,807.27 | $11,358,336.67 | $0.31 |
| 2026-03-27 | $126,488,856.82 | $12,354,270.22 | $0.31 |
| 2026-03-28 | $124,134,492.56 | $12,945,237.58 | $0.31 |
| 2026-03-29 | $125,284,788.52 | $12,109,067.98 | $0.31 |
| 2026-03-30 | $124,284,447.65 | $12,178,938.76 | $0.31 |
| 2026-03-31 | $123,612,896.95 | $14,695,562.27 | $0.31 |
| 2026-04-01 | $117,563,802.63 | $13,077,364.59 | $0.29 |
| 2026-04-02 | $123,189,962.94 | $12,001,821.78 | $0.30 |
| 2026-04-03 | $122,006,442.60 | $15,074,020.88 | $0.30 |
| 2026-04-04 | $121,375,585.05 | $14,147,921.71 | $0.30 |
| 2026-04-05 | $119,736,065.90 | $12,734,362.66 | $0.30 |
| 2026-04-06 | $120,521,979.92 | $13,756,220.96 | $0.30 |
| 2026-04-07 | $120,976,319.16 | $14,199,774.14 | $0.30 |
| 2026-04-08 | $122,447,004.86 | $17,007,704.71 | $0.30 |
| 2026-04-09 | $119,721,489.86 | $14,433,179.68 | $0.30 |
| 2026-04-10 | $115,529,077.48 | $14,691,923.24 | $0.29 |
| 2026-04-11 | $119,860,527.87 | $13,152,291.40 | $0.30 |
| 2026-04-12 | $121,222,644.46 | $12,733,678.91 | $0.30 |
| 2026-04-13 | $118,393,312.56 | $14,328,611.14 | $0.29 |
| 2026-04-14 | $118,801,048.93 | $14,698,796.33 | $0.29 |
| 2026-04-15 | $113,032,410.62 | $15,276,092.00 | $0.28 |
| 2026-04-16 | $123,354,038.32 | $3,862,739.63 | $0.30 |
| 2026-04-17 | $121,911,744.95 | $3,417,493.59 | $0.30 |
| 2026-04-18 | $123,374,347.70 | $13,516,068.32 | $0.30 |
| 2026-04-19 | $121,041,120.01 | $10,878,106.02 | $0.30 |
| 2026-04-20 | $119,975,584.42 | $3,630,556.23 | $0.30 |
| 2026-04-21 | $120,941,186.39 | $3,826,390.44 | $0.30 |
| 2026-04-22 | $119,997,455.01 | $13,887,560.91 | $0.30 |
| 2026-04-23 | $119,741,150.71 | $14,317,936.50 | $0.30 |
| 2026-04-24 | $122,792,786.80 | $14,021,874.04 | $0.30 |
| 2026-04-25 | $123,701,738.82 | $3,557,411.36 | $0.30 |
| 2026-04-26 | $121,401,907.28 | $10,657,625.28 | $0.30 |
| 2026-04-27 | $122,156,129.27 | $12,551,605.08 | $0.30 |
| 2026-04-28 | $121,308,035.22 | $3,236,143.63 | $0.30 |
| 2026-04-29 | $121,900,796.61 | $12,835,539.61 | $0.30 |
| 2026-04-30 | $119,817,398.85 | $9,272,163.28 | $0.30 |
| 2026-05-01 | $120,734,419.08 | $4,886,687.66 | $0.30 |
| 2026-05-02 | $120,484,676.58 | $7,193,317.55 | $0.30 |
| 2026-05-02 | $120,656,891.73 | $6,481,458.07 | $0.30 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
