Goldfinch GFI #1259
$0.177 0.54% (1d)
Market Overview
Goldfinch current market price is $0.177 with a 24 hour trading volume of $239.60K. The total available supply of Goldfinch is 114.29M GFI with a maximum supply of 114.29M GFI. It has secured Rank 1259 in the cryptocurrency market with a marketcap of $16.52M. The GFI price is 0.77% down in the last one hour.
The high price of the Goldfinch is $0.178 and low price is $0.170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Goldfinch Rank
1259
Goldfinch Price
$0.177
Market Cap
$16.52M 0.62%
Fully Diluted Valuation
$20.21M
Trading Volume(24h)
$239.60K
Circulating Supply
93.43M GFI
Total Supply
114.29M GFI
Max Supply
114.29M GFI
High(24h)
$0.178
Low(24h)
$0.170
All-time High
$32.94 99.46%
11 Jan 2022
All-time Low
$0.167 5.88%
24 Jan 2026
Cryptocurrency Goldfinch Calculator
Want to convert more cryptocurrencies?
Goldfinch Price Chart
1h
0.77%
24h
0.54%
7d
8.84%
14d
19.51%
30d
11.06%
60d
36.87%
200d
75.85%
1y
88.2%
Goldfinch Historical Data
Historical data of Goldfinch past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $214,681,857.08 | $2,628,519.85 | $2.77 |
| 2024-07-30 | $220,756,796.08 | $3,068,413.85 | $2.84 |
| 2024-07-31 | $214,657,346.98 | $2,978,852.94 | $2.71 |
| 2024-08-01 | $208,525,578.96 | $2,983,402.12 | $2.64 |
| 2024-08-02 | $202,510,217.11 | $3,160,300.92 | $2.56 |
| 2024-08-03 | $184,613,200.92 | $1,224,919.13 | $2.34 |
| 2024-08-04 | $170,913,631.39 | $4,296,795.22 | $2.16 |
| 2024-08-05 | $161,981,427.64 | $3,765,736.55 | $2.04 |
| 2024-08-06 | $145,484,208.59 | $2,061,937.43 | $1.83 |
| 2024-08-07 | $176,617,833.37 | $3,902,226.61 | $2.23 |
| 2024-08-08 | $160,709,794.52 | $3,335,620.99 | $2.03 |
| 2024-08-09 | $177,187,288.77 | $3,613,568.27 | $2.24 |
| 2024-08-10 | $186,976,276.10 | $3,106,150.53 | $2.30 |
| 2024-08-11 | $199,411,721.81 | $2,890,599.36 | $2.45 |
| 2024-08-12 | $186,289,377.47 | $2,891,263.27 | $2.29 |
| 2024-08-13 | $180,480,656.19 | $3,077,986.49 | $2.22 |
| 2024-08-14 | $190,559,348.00 | $2,977,450.16 | $2.34 |
| 2024-08-15 | $180,161,771.22 | $2,446,997.23 | $2.21 |
| 2024-08-16 | $168,830,611.31 | $2,723,147.94 | $2.08 |
| 2024-08-17 | $174,633,263.28 | $2,514,025.81 | $2.15 |
| 2024-08-18 | $167,127,258.35 | $2,761,755.74 | $2.05 |
| 2024-08-19 | $179,178,702.05 | $3,672,142.66 | $2.20 |
| 2024-08-20 | $192,442,830.39 | $2,798,966.47 | $2.37 |
| 2024-08-21 | $193,063,970.03 | $2,610,082.34 | $2.37 |
| 2024-08-22 | $196,290,055.06 | $2,812,089.83 | $2.41 |
| 2024-08-23 | $210,953,089.25 | $2,906,724.89 | $2.59 |
| 2024-08-24 | $225,697,805.32 | $1,866,042.39 | $2.77 |
| 2024-08-25 | $218,854,427.49 | $764,539.13 | $2.69 |
| 2024-08-26 | $218,563,532.03 | $837,635.53 | $2.69 |
| 2024-08-27 | $212,119,317.36 | $174,024.36 | $2.61 |
| 2024-08-28 | $208,154,241.79 | $1,496,667.57 | $2.56 |
| 2024-08-29 | $199,566,853.82 | $822,635.00 | $2.45 |
| 2024-08-30 | $193,743,333.23 | $297,996.78 | $2.34 |
| 2024-08-31 | $187,669,149.20 | $646,568.55 | $2.26 |
| 2024-09-01 | $185,768,525.31 | $410,182.86 | $2.24 |
| 2024-09-02 | $182,241,870.26 | $438,606.94 | $2.19 |
| 2024-09-03 | $184,920,936.46 | $1,395,523.89 | $2.23 |
| 2024-09-04 | $182,783,288.71 | $973,301.18 | $2.18 |
| 2024-09-05 | $187,058,333.19 | $635,888.59 | $2.26 |
| 2024-09-06 | $180,951,456.66 | $752,893.00 | $2.18 |
| 2024-09-07 | $173,174,955.80 | $879,739.46 | $2.09 |
| 2024-09-08 | $175,268,950.32 | $628,480.95 | $2.12 |
| 2024-09-09 | $181,231,991.04 | $453,922.94 | $2.18 |
| 2024-09-10 | $193,044,357.32 | $605,578.34 | $2.33 |
| 2024-09-11 | $196,851,924.16 | $646,403.97 | $2.38 |
| 2024-09-12 | $186,603,893.15 | $405,589.69 | $2.25 |
| 2024-09-13 | $185,090,363.59 | $616,551.45 | $2.23 |
| 2024-09-14 | $199,063,325.82 | $451,844.13 | $2.40 |
| 2024-09-15 | $192,167,902.27 | $975,329.83 | $2.32 |
| 2024-09-16 | $183,421,877.12 | $341,403.58 | $2.21 |
| 2024-09-17 | $180,354,130.71 | $383,956.94 | $2.18 |
| 2024-09-18 | $202,442,554.02 | $1,232,962.21 | $2.44 |
| 2024-09-19 | $211,168,285.90 | $1,192,993.91 | $2.55 |
| 2024-09-20 | $209,756,911.72 | $990,261.27 | $2.53 |
| 2024-09-21 | $196,616,767.34 | $1,314,777.42 | $2.37 |
| 2024-09-22 | $195,035,558.42 | $912,996.04 | $2.35 |
| 2024-09-23 | $195,533,586.06 | $802,371.04 | $2.36 |
| 2024-09-24 | $199,892,012.46 | $1,246,612.76 | $2.41 |
| 2024-09-25 | $202,521,539.35 | $1,064,278.52 | $2.44 |
| 2024-09-26 | $193,450,028.88 | $1,293,782.74 | $2.34 |
| 2024-09-27 | $193,057,759.19 | $1,121,867.97 | $2.33 |
| 2024-09-28 | $193,054,809.20 | $1,343,835.55 | $2.33 |
| 2024-09-29 | $196,447,155.16 | $732,520.89 | $2.33 |
| 2024-09-30 | $193,218,204.37 | $1,236,067.23 | $2.29 |
| 2024-10-01 | $193,870,539.17 | $986,714.81 | $2.30 |
| 2024-10-02 | $183,225,657.42 | $1,247,369.51 | $2.17 |
| 2024-10-03 | $181,987,647.82 | $679,022.76 | $2.16 |
| 2024-10-04 | $184,882,632.78 | $1,016,918.68 | $2.19 |
| 2024-10-05 | $189,551,571.76 | $1,188,346.57 | $2.24 |
| 2024-10-06 | $184,204,326.89 | $584,983.13 | $2.18 |
| 2024-10-07 | $192,378,070.13 | $556,327.89 | $2.28 |
| 2024-10-08 | $182,137,387.48 | $1,011,005.24 | $2.16 |
| 2024-10-09 | $181,017,587.59 | $833,990.82 | $2.14 |
| 2024-10-10 | $178,176,129.00 | $703,495.67 | $2.11 |
| 2024-10-11 | $182,700,299.38 | $822,678.22 | $2.15 |
| 2024-10-12 | $181,186,422.28 | $647,312.24 | $2.14 |
| 2024-10-13 | $178,519,547.02 | $746,308.20 | $2.11 |
| 2024-10-14 | $171,413,332.72 | $1,039,106.10 | $2.03 |
| 2024-10-15 | $176,735,618.99 | $1,822,828.81 | $2.09 |
| 2024-10-16 | $170,286,219.31 | $1,437,531.21 | $2.02 |
| 2024-10-17 | $172,043,494.35 | $937,589.47 | $2.04 |
| 2024-10-18 | $160,585,521.44 | $1,100,230.94 | $1.90 |
| 2024-10-19 | $159,564,443.64 | $1,195,720.36 | $1.89 |
| 2024-10-20 | $164,216,346.20 | $687,095.87 | $1.94 |
| 2024-10-21 | $161,434,791.87 | $1,052,701.25 | $1.91 |
| 2024-10-22 | $156,496,520.89 | $1,623,776.17 | $1.85 |
| 2024-10-23 | $153,278,871.24 | $1,046,095.83 | $1.81 |
| 2024-10-24 | $148,362,800.79 | $1,061,647.87 | $1.75 |
| 2024-10-25 | $133,391,083.13 | $1,397,734.18 | $1.59 |
| 2024-10-26 | $126,088,877.94 | $1,962,950.44 | $1.50 |
| 2024-10-27 | $126,621,809.65 | $1,975,153.14 | $1.50 |
| 2024-10-28 | $111,074,022.88 | $2,714,471.37 | $1.31 |
| 2024-10-29 | $101,938,651.30 | $4,511,631.19 | $1.18 |
| 2024-10-30 | $137,435,818.01 | $7,602,109.02 | $1.60 |
| 2024-10-31 | $138,438,336.31 | $3,021,132.84 | $1.61 |
| 2024-11-01 | $121,171,692.17 | $1,596,383.28 | $1.41 |
| 2024-11-02 | $118,463,659.38 | $997,751.53 | $1.38 |
| 2024-11-03 | $115,260,889.32 | $959,738.96 | $1.34 |
| 2024-11-04 | $110,674,214.37 | $890,296.77 | $1.29 |
| 2024-11-05 | $106,208,767.82 | $827,595.18 | $1.23 |
| 2024-11-06 | $118,119,635.49 | $1,988,160.38 | $1.37 |
| 2024-11-07 | $132,505,346.22 | $2,687,888.03 | $1.54 |
| 2024-11-08 | $134,586,164.51 | $1,523,582.44 | $1.56 |
| 2024-11-09 | $127,150,473.41 | $1,491,961.42 | $1.48 |
| 2024-11-10 | $142,318,770.45 | $2,720,404.46 | $1.65 |
| 2024-11-11 | $174,908,050.12 | $6,402,381.83 | $2.03 |
| 2024-11-12 | $165,183,369.37 | $5,405,418.26 | $1.91 |
| 2024-11-13 | $142,585,555.24 | $3,372,874.76 | $1.65 |
| 2024-11-14 | $128,102,066.38 | $3,378,958.32 | $1.48 |
| 2024-11-15 | $125,182,132.67 | $2,038,241.39 | $1.45 |
| 2024-11-16 | $143,832,844.22 | $2,451,107.56 | $1.66 |
| 2024-11-17 | $130,695,043.18 | $2,091,169.76 | $1.52 |
| 2024-11-18 | $131,955,503.75 | $1,584,015.90 | $1.53 |
| 2024-11-19 | $131,462,707.92 | $1,562,358.35 | $1.52 |
| 2024-11-20 | $124,617,366.56 | $1,652,657.69 | $1.44 |
| 2024-11-21 | $122,500,241.51 | $1,643,524.49 | $1.42 |
| 2024-11-22 | $120,810,188.37 | $1,809,761.84 | $1.40 |
| 2024-11-23 | $122,859,844.85 | $1,586,357.39 | $1.42 |
| 2024-11-24 | $138,398,147.08 | $4,058,144.98 | $1.60 |
| 2024-11-25 | $132,196,126.49 | $1,875,641.72 | $1.53 |
| 2024-11-26 | $132,895,773.27 | $1,834,005.39 | $1.54 |
| 2024-11-27 | $135,985,865.05 | $2,643,945.86 | $1.57 |
| 2024-11-28 | $151,789,891.04 | $3,495,384.37 | $1.73 |
| 2024-11-29 | $152,553,419.03 | $1,731,033.43 | $1.74 |
| 2024-11-30 | $152,266,774.94 | $2,316,530.08 | $1.73 |
| 2024-12-01 | $183,787,715.73 | $8,188,681.20 | $2.09 |
| 2024-12-02 | $182,568,652.94 | $5,031,946.63 | $2.08 |
| 2024-12-03 | $173,688,700.41 | $3,593,649.73 | $1.97 |
| 2024-12-04 | $211,636,734.71 | $9,035,539.93 | $2.41 |
| 2024-12-05 | $225,965,877.52 | $5,327,365.55 | $2.56 |
| 2024-12-06 | $203,292,498.44 | $3,322,241.62 | $2.31 |
| 2024-12-07 | $208,642,746.14 | $4,395,429.72 | $2.37 |
| 2024-12-08 | $202,438,300.35 | $2,018,806.72 | $2.30 |
| 2024-12-09 | $210,116,926.53 | $2,113,426.10 | $2.38 |
| 2024-12-10 | $185,643,827.53 | $3,917,998.92 | $2.11 |
| 2024-12-11 | $187,864,683.54 | $3,803,918.82 | $2.10 |
| 2024-12-12 | $201,487,121.47 | $2,506,627.48 | $2.25 |
| 2024-12-13 | $201,102,743.38 | $3,821,505.43 | $2.25 |
| 2024-12-14 | $190,489,597.43 | $1,939,489.91 | $2.13 |
| 2024-12-15 | $187,593,637.22 | $1,838,667.39 | $2.10 |
| 2024-12-16 | $190,008,666.94 | $1,609,780.71 | $2.13 |
| 2024-12-17 | $178,488,875.37 | $2,629,142.18 | $1.99 |
| 2024-12-18 | $163,594,696.92 | $2,611,812.73 | $1.83 |
| 2024-12-19 | $149,812,339.56 | $2,401,520.09 | $1.67 |
| 2024-12-20 | $140,991,736.03 | $2,761,868.94 | $1.58 |
| 2024-12-21 | $146,033,103.53 | $3,320,157.89 | $1.64 |
| 2024-12-22 | $141,547,325.60 | $1,965,980.47 | $1.58 |
| 2024-12-23 | $145,749,065.15 | $1,306,671.33 | $1.63 |
| 2024-12-24 | $147,203,198.45 | $1,343,151.79 | $1.65 |
| 2024-12-25 | $152,557,532.17 | $1,336,773.92 | $1.71 |
| 2024-12-26 | $142,364,955.79 | $1,179,987.66 | $1.59 |
| 2024-12-27 | $136,777,611.61 | $1,118,262.80 | $1.53 |
| 2024-12-28 | $141,177,729.24 | $1,024,927.26 | $1.55 |
| 2024-12-29 | $142,503,888.59 | $1,199,112.93 | $1.57 |
| 2024-12-30 | $138,023,420.35 | $1,120,142.90 | $1.52 |
| 2024-12-31 | $140,193,915.71 | $1,175,814.90 | $1.54 |
| 2025-01-01 | $132,806,769.53 | $1,283,345.26 | $1.46 |
| 2025-01-02 | $134,357,475.62 | $1,232,908.80 | $1.48 |
| 2025-01-03 | $129,196,010.98 | $1,395,337.83 | $1.42 |
| 2025-01-04 | $147,540,118.80 | $1,716,953.85 | $1.63 |
| 2025-01-05 | $157,297,314.41 | $2,158,634.21 | $1.73 |
| 2025-01-06 | $153,644,478.92 | $1,444,447.31 | $1.69 |
| 2025-01-07 | $154,918,739.38 | $1,622,740.24 | $1.70 |
| 2025-01-08 | $141,387,841.48 | $1,433,993.11 | $1.54 |
| 2025-01-09 | $131,905,670.52 | $1,162,441.27 | $1.44 |
| 2025-01-10 | $126,257,250.46 | $881,160.40 | $1.37 |
| 2025-01-11 | $130,175,468.78 | $860,596.15 | $1.41 |
| 2025-01-12 | $128,327,703.40 | $960,426.45 | $1.39 |
| 2025-01-13 | $124,269,785.28 | $946,261.15 | $1.35 |
| 2025-01-14 | $119,903,177.00 | $1,618,589.83 | $1.30 |
| 2025-01-15 | $120,296,871.83 | $775,094.81 | $1.30 |
| 2025-01-16 | $136,547,033.25 | $1,384,395.29 | $1.48 |
| 2025-01-17 | $133,241,804.99 | $1,341,714.39 | $1.44 |
| 2025-01-18 | $135,182,211.05 | $1,515,147.08 | $1.46 |
| 2025-01-19 | $128,004,948.80 | $1,390,574.97 | $1.39 |
| 2025-01-20 | $119,874,323.88 | $1,356,668.60 | $1.29 |
| 2025-01-21 | $116,140,740.17 | $1,286,691.67 | $1.26 |
| 2025-01-22 | $113,941,654.34 | $1,064,293.11 | $1.24 |
| 2025-01-23 | $111,197,100.12 | $1,230,012.41 | $1.21 |
| 2025-01-24 | $128,506,532.51 | $3,141,323.58 | $1.39 |
| 2025-01-25 | $139,326,318.72 | $3,939,984.29 | $1.51 |
| 2025-01-26 | $134,934,003.01 | $1,187,128.77 | $1.46 |
| 2025-01-27 | $142,204,363.01 | $3,209,600.11 | $1.54 |
| 2025-01-28 | $137,410,879.99 | $2,746,432.40 | $1.49 |
| 2025-01-29 | $124,159,817.96 | $1,400,582.48 | $1.35 |
| 2025-01-30 | $123,068,383.42 | $2,147,625.37 | $1.33 |
| 2025-01-31 | $120,880,147.39 | $1,198,480.88 | $1.31 |
| 2025-02-01 | $121,482,386.27 | $834,830.34 | $1.32 |
| 2025-02-02 | $116,230,618.52 | $928,459.43 | $1.26 |
| 2025-02-03 | $100,881,101.60 | $1,758,116.95 | $1.09 |
| 2025-02-04 | $126,714,714.38 | $3,317,665.52 | $1.37 |
| 2025-02-05 | $110,738,886.66 | $2,229,726.79 | $1.20 |
| 2025-02-06 | $106,942,174.04 | $1,112,046.25 | $1.16 |
| 2025-02-07 | $101,875,338.27 | $1,141,627.40 | $1.10 |
| 2025-02-08 | $101,444,493.15 | $1,135,527.10 | $1.10 |
| 2025-02-09 | $102,475,373.56 | $811,481.43 | $1.11 |
| 2025-02-10 | $97,959,828.16 | $714,697.09 | $1.07 |
| 2025-02-11 | $100,469,089.68 | $599,898.52 | $1.09 |
| 2025-02-12 | $101,711,342.29 | $730,523.21 | $1.10 |
| 2025-02-13 | $104,283,222.59 | $846,059.40 | $1.13 |
| 2025-02-14 | $101,042,968.99 | $577,967.42 | $1.09 |
| 2025-02-15 | $100,792,133.32 | $708,048.72 | $1.09 |
| 2025-02-16 | $120,355,620.72 | $2,272,253.07 | $1.30 |
| 2025-02-17 | $103,918,922.24 | $1,923,567.32 | $1.13 |
| 2025-02-18 | $103,211,057.45 | $859,447.10 | $1.12 |
| 2025-02-19 | $96,183,310.68 | $927,823.87 | $1.04 |
| 2025-02-20 | $97,556,423.46 | $657,925.74 | $1.06 |
| 2025-02-21 | $99,037,553.76 | $841,198.02 | $1.07 |
| 2025-02-22 | $98,144,696.59 | $1,039,119.66 | $1.06 |
| 2025-02-23 | $99,144,465.21 | $1,450,237.92 | $1.07 |
| 2025-02-24 | $99,479,568.08 | $807,236.84 | $1.08 |
| 2025-02-25 | $90,362,887.70 | $805,672.23 | $0.98 |
| 2025-02-26 | $88,684,017.88 | $1,306,181.25 | $0.96 |
| 2025-02-27 | $86,057,782.08 | $955,403.42 | $0.93 |
| 2025-02-28 | $85,576,110.41 | $550,566.34 | $0.93 |
| 2025-03-01 | $83,174,603.31 | $719,428.57 | $0.90 |
| 2025-03-02 | $84,132,010.08 | $516,405.77 | $0.91 |
| 2025-03-03 | $88,377,790.04 | $1,071,467.64 | $0.96 |
| 2025-03-04 | $78,007,867.23 | $815,745.71 | $0.84 |
| 2025-03-05 | $73,025,373.92 | $846,479.23 | $0.79 |
| 2025-03-06 | $73,812,807.95 | $601,524.42 | $0.80 |
| 2025-03-07 | $75,745,490.17 | $944,580.88 | $0.82 |
| 2025-03-08 | $74,316,657.27 | $465,180.51 | $0.80 |
| 2025-03-09 | $83,157,204.89 | $1,901,378.30 | $0.90 |
| 2025-03-10 | $67,192,046.77 | $1,342,890.02 | $0.73 |
| 2025-03-11 | $63,355,176.50 | $826,669.71 | $0.69 |
| 2025-03-12 | $63,899,761.25 | $729,093.79 | $0.70 |
| 2025-03-13 | $68,755,808.32 | $1,281,041.88 | $0.74 |
| 2025-03-14 | $69,599,019.95 | $620,488.18 | $0.75 |
| 2025-03-15 | $71,456,713.03 | $621,869.77 | $0.77 |
| 2025-03-16 | $70,003,442.31 | $575,052.10 | $0.76 |
| 2025-03-17 | $68,459,329.70 | $492,868.52 | $0.74 |
| 2025-03-18 | $67,986,362.78 | $471,826.55 | $0.74 |
| 2025-03-19 | $67,371,928.76 | $629,276.79 | $0.73 |
| 2025-03-20 | $70,539,118.47 | $430,957.22 | $0.76 |
| 2025-03-21 | $68,508,946.83 | $415,359.20 | $0.74 |
| 2025-03-22 | $65,975,284.57 | $483,034.70 | $0.71 |
| 2025-03-23 | $66,459,832.87 | $435,467.93 | $0.72 |
| 2025-03-24 | $68,035,427.61 | $469,951.03 | $0.74 |
| 2025-03-25 | $69,766,965.36 | $710,390.85 | $0.76 |
| 2025-03-26 | $68,215,649.29 | $597,598.31 | $0.74 |
| 2025-03-27 | $66,552,692.65 | $449,460.66 | $0.72 |
| 2025-03-28 | $64,981,091.93 | $780,716.31 | $0.70 |
| 2025-03-29 | $60,282,888.04 | $833,636.08 | $0.65 |
| 2025-03-30 | $59,164,145.96 | $641,506.52 | $0.64 |
| 2025-03-31 | $58,663,850.12 | $353,990.26 | $0.64 |
| 2025-04-01 | $57,692,152.08 | $415,299.64 | $0.63 |
| 2025-04-02 | $58,774,867.61 | $376,271.53 | $0.64 |
| 2025-04-03 | $53,283,910.46 | $647,518.68 | $0.58 |
| 2025-04-04 | $51,062,945.02 | $775,804.68 | $0.55 |
| 2025-04-05 | $51,951,713.14 | $492,353.42 | $0.56 |
| 2025-04-06 | $51,788,307.87 | $505,966.04 | $0.56 |
| 2025-04-07 | $45,610,051.41 | $548,583.05 | $0.49 |
| 2025-04-08 | $45,369,782.09 | $1,088,028.35 | $0.49 |
| 2025-04-09 | $45,035,387.76 | $639,605.34 | $0.49 |
| 2025-04-10 | $47,990,647.63 | $792,466.80 | $0.52 |
| 2025-04-11 | $45,453,227.21 | $482,778.46 | $0.49 |
| 2025-04-12 | $47,499,861.13 | $671,059.59 | $0.51 |
| 2025-04-13 | $51,951,513.94 | $837,773.72 | $0.56 |
| 2025-04-14 | $47,365,251.42 | $499,888.64 | $0.51 |
| 2025-04-15 | $48,711,818.02 | $484,547.23 | $0.53 |
| 2025-04-16 | $75,301,287.77 | $7,143,798.10 | $0.82 |
| 2025-04-17 | $62,317,929.58 | $7,219,732.88 | $0.68 |
| 2025-04-18 | $60,804,586.20 | $1,272,001.49 | $0.66 |
| 2025-04-19 | $57,631,700.02 | $859,040.17 | $0.62 |
| 2025-04-20 | $59,926,082.12 | $612,650.12 | $0.65 |
| 2025-04-21 | $59,629,032.60 | $655,223.03 | $0.65 |
| 2025-04-22 | $86,252,118.64 | $5,099,782.23 | $0.92 |
| 2025-04-23 | $88,479,726.67 | $14,771,211.12 | $0.96 |
| 2025-04-24 | $79,137,805.82 | $2,801,663.01 | $0.86 |
| 2025-04-25 | $79,194,247.87 | $1,500,448.74 | $0.86 |
| 2025-04-26 | $79,959,793.27 | $1,044,002.94 | $0.87 |
| 2025-04-27 | $81,085,781.47 | $665,616.89 | $0.88 |
| 2025-04-28 | $76,038,360.88 | $583,520.71 | $0.82 |
| 2025-04-29 | $77,752,325.18 | $778,287.52 | $0.84 |
| 2025-04-30 | $77,810,354.98 | $691,763.51 | $0.84 |
| 2025-05-01 | $85,208,604.52 | $2,823,447.42 | $0.92 |
| 2025-05-02 | $80,055,856.28 | $1,084,105.10 | $0.86 |
| 2025-05-03 | $80,167,452.03 | $720,605.03 | $0.87 |
| 2025-05-04 | $78,530,531.10 | $790,234.23 | $0.85 |
| 2025-05-05 | $79,122,849.03 | $815,595.40 | $0.85 |
| 2025-05-06 | $77,343,363.82 | $735,557.79 | $0.83 |
| 2025-05-07 | $76,892,512.52 | $1,100,811.30 | $0.83 |
| 2025-05-08 | $75,845,681.20 | $553,101.62 | $0.82 |
| 2025-05-09 | $80,687,207.06 | $963,298.25 | $0.87 |
| 2025-05-10 | $85,993,460.06 | $1,593,832.74 | $0.93 |
| 2025-05-11 | $91,645,932.06 | $3,103,302.49 | $0.99 |
| 2025-05-12 | $89,466,741.90 | $1,073,214.42 | $0.97 |
| 2025-05-13 | $85,234,988.14 | $1,679,611.47 | $0.92 |
| 2025-05-14 | $89,846,766.78 | $950,802.75 | $0.97 |
| 2025-05-15 | $87,864,266.00 | $810,357.77 | $0.95 |
| 2025-05-16 | $83,280,156.42 | $677,217.49 | $0.90 |
| 2025-05-17 | $86,215,978.15 | $581,339.15 | $0.93 |
| 2025-05-18 | $79,356,482.31 | $760,663.76 | $0.86 |
| 2025-05-19 | $82,474,565.11 | $875,107.94 | $0.89 |
| 2025-05-20 | $84,871,187.60 | $1,178,439.83 | $0.92 |
| 2025-05-21 | $82,684,099.53 | $615,165.00 | $0.89 |
| 2025-05-22 | $81,048,255.82 | $966,168.42 | $0.87 |
| 2025-05-23 | $96,245,254.36 | $1,206,402.57 | $1.04 |
| 2025-05-24 | $79,842,478.80 | $1,375,517.79 | $0.86 |
| 2025-05-25 | $80,318,504.82 | $582,000.49 | $0.87 |
| 2025-05-26 | $80,604,975.13 | $1,045,430.91 | $0.87 |
| 2025-05-27 | $80,792,471.78 | $1,086,269.72 | $0.87 |
| 2025-05-28 | $81,385,413.53 | $802,396.16 | $0.88 |
| 2025-05-29 | $82,559,521.26 | $801,437.75 | $0.89 |
| 2025-05-30 | $79,843,596.31 | $641,084.99 | $0.86 |
| 2025-05-31 | $75,985,452.81 | $806,436.42 | $0.82 |
| 2025-06-01 | $74,306,537.22 | $633,578.99 | $0.80 |
| 2025-06-02 | $75,900,146.85 | $655,069.30 | $0.82 |
| 2025-06-03 | $72,215,061.92 | $750,637.16 | $0.78 |
| 2025-06-04 | $73,963,503.21 | $774,642.81 | $0.80 |
| 2025-06-05 | $75,852,148.08 | $950,633.86 | $0.82 |
| 2025-06-06 | $65,917,651.41 | $874,645.94 | $0.71 |
| 2025-06-07 | $67,639,285.43 | $756,515.72 | $0.73 |
| 2025-06-08 | $67,683,934.32 | $515,500.45 | $0.73 |
| 2025-06-09 | $65,150,671.58 | $642,692.12 | $0.70 |
| 2025-06-10 | $69,758,761.74 | $624,962.90 | $0.75 |
| 2025-06-11 | $74,789,301.25 | $1,054,461.58 | $0.80 |
| 2025-06-12 | $73,674,129.04 | $776,719.04 | $0.79 |
| 2025-06-13 | $66,476,546.29 | $864,209.16 | $0.72 |
| 2025-06-14 | $65,882,106.15 | $845,447.19 | $0.72 |
| 2025-06-15 | $65,659,259.51 | $604,725.51 | $0.71 |
| 2025-06-16 | $67,190,220.24 | $488,458.32 | $0.72 |
| 2025-06-17 | $67,609,703.12 | $533,689.95 | $0.73 |
| 2025-06-18 | $62,973,064.43 | $526,734.97 | $0.68 |
| 2025-06-19 | $66,558,306.20 | $678,354.74 | $0.72 |
| 2025-06-20 | $65,933,150.14 | $586,313.94 | $0.71 |
| 2025-06-21 | $61,753,912.31 | $561,333.09 | $0.67 |
| 2025-06-22 | $58,715,656.86 | $507,412.33 | $0.63 |
| 2025-06-23 | $57,918,516.29 | $578,695.80 | $0.62 |
| 2025-06-24 | $61,775,777.42 | $578,251.31 | $0.66 |
| 2025-06-25 | $59,590,531.24 | $615,048.19 | $0.64 |
| 2025-06-26 | $64,760,136.96 | $1,020,186.24 | $0.70 |
| 2025-06-27 | $62,811,835.39 | $739,386.99 | $0.68 |
| 2025-06-28 | $69,866,841.05 | $846,439.44 | $0.75 |
| 2025-06-29 | $69,262,065.52 | $487,136.22 | $0.75 |
| 2025-06-30 | $69,857,935.77 | $556,211.38 | $0.75 |
| 2025-07-01 | $67,219,156.03 | $410,136.97 | $0.72 |
| 2025-07-02 | $64,830,788.11 | $483,097.94 | $0.70 |
| 2025-07-03 | $67,677,535.40 | $573,755.97 | $0.73 |
| 2025-07-04 | $67,690,263.91 | $495,818.43 | $0.73 |
| 2025-07-05 | $64,963,107.65 | $456,698.54 | $0.70 |
| 2025-07-06 | $64,248,917.43 | $442,318.16 | $0.69 |
| 2025-07-07 | $65,603,671.21 | $552,226.67 | $0.71 |
| 2025-07-08 | $64,676,461.89 | $538,087.08 | $0.70 |
| 2025-07-09 | $65,066,404.09 | $492,759.57 | $0.70 |
| 2025-07-10 | $67,164,361.94 | $721,742.29 | $0.72 |
| 2025-07-11 | $69,381,328.15 | $1,280,465.31 | $0.75 |
| 2025-07-12 | $68,562,862.71 | $1,055,007.19 | $0.74 |
| 2025-07-13 | $64,590,197.94 | $760,636.73 | $0.70 |
| 2025-07-14 | $67,790,228.80 | $786,466.41 | $0.73 |
| 2025-07-15 | $65,289,992.07 | $1,007,252.71 | $0.70 |
| 2025-07-16 | $66,757,374.38 | $948,093.83 | $0.72 |
| 2025-07-17 | $70,567,365.15 | $1,454,368.07 | $0.76 |
| 2025-07-18 | $71,168,007.02 | $1,072,223.40 | $0.76 |
| 2025-07-19 | $71,028,593.36 | $1,024,654.00 | $0.76 |
| 2025-07-20 | $70,982,020.26 | $701,445.15 | $0.76 |
| 2025-07-21 | $72,893,638.25 | $1,408,995.49 | $0.78 |
| 2025-07-22 | $75,528,589.30 | $1,610,584.10 | $0.81 |
| 2025-07-23 | $72,272,793.81 | $1,012,390.44 | $0.78 |
| 2025-07-24 | $68,227,583.04 | $872,115.90 | $0.73 |
| 2025-07-25 | $67,271,123.24 | $824,310.12 | $0.72 |
| 2025-07-26 | $67,402,775.13 | $764,114.27 | $0.72 |
| 2025-07-27 | $66,206,663.95 | $588,045.01 | $0.71 |
| 2025-07-28 | $67,508,349.39 | $698,328.92 | $0.73 |
| 2025-07-28 | $67,399,297.98 | $984,946.06 | $0.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
