Gram GRAM #1807
$0.003537 2.58% (1d)
Market Overview
Gram current market price is $0.003537 with a 24 hour trading volume of $14,447. The total available supply of Gram is 2.46B GRAM with a maximum supply of 5.00B GRAM. It has secured Rank 1807 in the cryptocurrency market with a marketcap of $8,696.09K. The GRAM price is 0.36% down in the last one hour.
The high price of the Gram is $0.003695 and low price is $0.003501 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gram Rank
1807
Gram Price
$0.003537
Market Cap
$8,696.09K 2.82%
Fully Diluted Valuation
$8,696.09K
Trading Volume(24h)
$14,447
Circulating Supply
2.46B GRAM
Total Supply
2.46B GRAM
Max Supply
5.00B GRAM
High(24h)
$0.003695
Low(24h)
$0.003501
All-time High
$0.0841 95.79%
01 Apr 2024
All-time Low
$0.001989 77.91%
03 Mar 2025
Cryptocurrency Gram Calculator
Want to convert more cryptocurrencies?
Gram Price Chart
1h
0.36%
24h
2.58%
7d
4.89%
14d
14.46%
30d
33.79%
60d
3.75%
200d
24.29%
1y
25.79%
Gram Historical Data
Historical data of Gram past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $0.00 | $2,254,836.61 | $0.01 |
| 2024-06-22 | $0.00 | $2,345,561.91 | $0.01 |
| 2024-06-23 | $0.00 | $1,822,166.56 | $0.01 |
| 2024-06-24 | $0.00 | $1,185,522.09 | $0.01 |
| 2024-06-25 | $0.00 | $1,785,870.73 | $0.01 |
| 2024-06-26 | $0.00 | $2,025,975.11 | $0.01 |
| 2024-06-27 | $0.00 | $1,732,977.97 | $0.01 |
| 2024-06-28 | $0.00 | $1,832,847.55 | $0.01 |
| 2024-06-29 | $0.00 | $1,950,747.33 | $0.01 |
| 2024-06-30 | $0.00 | $1,862,264.75 | $0.01 |
| 2024-07-01 | $0.00 | $1,837,757.86 | $0.01 |
| 2024-07-02 | $0.00 | $1,767,339.39 | $0.01 |
| 2024-07-03 | $0.00 | $1,808,333.12 | $0.01 |
| 2024-07-04 | $0.00 | $1,841,481.25 | $0.01 |
| 2024-07-05 | $0.00 | $1,225,189.43 | $0.01 |
| 2024-07-06 | $0.00 | $1,436,575.40 | $0.01 |
| 2024-07-07 | $0.00 | $717,515.63 | $0.01 |
| 2024-07-08 | $0.00 | $939,037.95 | $0.01 |
| 2024-07-09 | $0.00 | $1,862,759.00 | $0.01 |
| 2024-07-10 | $0.00 | $2,006,720.46 | $0.01 |
| 2024-07-11 | $0.00 | $2,850,091.83 | $0.01 |
| 2024-07-12 | $0.00 | $2,578,459.41 | $0.01 |
| 2024-07-13 | $0.00 | $2,569,277.48 | $0.01 |
| 2024-07-14 | $0.00 | $2,466,818.76 | $0.01 |
| 2024-07-15 | $0.00 | $2,063,699.93 | $0.01 |
| 2024-07-16 | $0.00 | $1,921,868.04 | $0.01 |
| 2024-07-17 | $0.00 | $1,273,757.77 | $0.01 |
| 2024-07-18 | $0.00 | $1,855,009.64 | $0.01 |
| 2024-07-19 | $0.00 | $1,827,132.89 | $0.01 |
| 2024-07-20 | $0.00 | $2,351,309.97 | $0.01 |
| 2024-07-21 | $0.00 | $1,495,167.41 | $0.01 |
| 2024-07-22 | $0.00 | $2,249,462.89 | $0.01 |
| 2024-07-23 | $0.00 | $2,338,201.14 | $0.01 |
| 2024-07-24 | $0.00 | $2,427,120.18 | $0.01 |
| 2024-07-25 | $0.00 | $2,941,546.23 | $0.00 |
| 2024-07-26 | $0.00 | $2,224,960.16 | $0.00 |
| 2024-07-27 | $0.00 | $2,363,232.77 | $0.01 |
| 2024-07-28 | $0.00 | $1,629,298.44 | $0.01 |
| 2024-07-29 | $0.00 | $1,583,623.38 | $0.01 |
| 2024-07-30 | $0.00 | $2,679,982.86 | $0.01 |
| 2024-07-31 | $0.00 | $3,187,311.56 | $0.01 |
| 2024-08-01 | $0.00 | $2,555,158.78 | $0.01 |
| 2024-08-02 | $0.00 | $2,237,528.57 | $0.01 |
| 2024-08-03 | $0.00 | $2,448,614.69 | $0.01 |
| 2024-08-04 | $0.00 | $2,481,532.85 | $0.01 |
| 2024-08-05 | $0.00 | $2,612,183.76 | $0.01 |
| 2024-08-06 | $0.00 | $2,602,477.14 | $0.00 |
| 2024-08-07 | $0.00 | $2,320,950.07 | $0.01 |
| 2024-08-08 | $0.00 | $2,101,221.54 | $0.00 |
| 2024-08-09 | $0.00 | $2,171,466.44 | $0.00 |
| 2024-08-10 | $0.00 | $2,309,672.50 | $0.01 |
| 2024-08-11 | $0.00 | $2,035,993.41 | $0.01 |
| 2024-08-12 | $0.00 | $2,056,167.03 | $0.00 |
| 2024-08-13 | $0.00 | $2,060,803.63 | $0.00 |
| 2024-08-14 | $0.00 | $2,142,508.14 | $0.00 |
| 2024-08-15 | $0.00 | $1,291,155.42 | $0.00 |
| 2024-08-16 | $0.00 | $2,269,879.91 | $0.00 |
| 2024-08-17 | $0.00 | $1,799,425.23 | $0.00 |
| 2024-08-18 | $0.00 | $1,165,249.49 | $0.00 |
| 2024-08-19 | $0.00 | $800,983.47 | $0.00 |
| 2024-08-20 | $0.00 | $986,920.76 | $0.00 |
| 2024-08-21 | $0.00 | $1,256,758.01 | $0.00 |
| 2024-08-22 | $0.00 | $1,255,755.89 | $0.00 |
| 2024-08-23 | $0.00 | $1,273,889.46 | $0.00 |
| 2024-08-24 | $0.00 | $1,204,461.19 | $0.01 |
| 2024-08-25 | $0.00 | $1,416,866.09 | $0.00 |
| 2024-08-26 | $0.00 | $1,669,137.93 | $0.00 |
| 2024-08-27 | $0.00 | $1,366,546.23 | $0.00 |
| 2024-08-28 | $0.00 | $1,351,490.63 | $0.00 |
| 2024-08-29 | $0.00 | $1,300,962.92 | $0.00 |
| 2024-08-30 | $0.00 | $1,192,134.64 | $0.00 |
| 2024-08-31 | $0.00 | $1,419,129.11 | $0.00 |
| 2024-09-01 | $0.00 | $1,291,019.39 | $0.00 |
| 2024-09-02 | $0.00 | $1,188,291.16 | $0.00 |
| 2024-09-03 | $0.00 | $1,216,499.02 | $0.00 |
| 2024-09-04 | $0.00 | $1,313,206.85 | $0.00 |
| 2024-09-05 | $0.00 | $1,264,649.76 | $0.00 |
| 2024-09-06 | $0.00 | $814,747.38 | $0.00 |
| 2024-09-07 | $0.00 | $760,790.74 | $0.00 |
| 2024-09-08 | $0.00 | $718,541.18 | $0.00 |
| 2024-09-09 | $0.00 | $757,428.88 | $0.00 |
| 2024-09-10 | $0.00 | $788,577.13 | $0.00 |
| 2024-09-11 | $0.00 | $721,086.85 | $0.00 |
| 2024-09-12 | $0.00 | $761,898.36 | $0.00 |
| 2024-09-13 | $0.00 | $762,914.68 | $0.00 |
| 2024-09-14 | $0.00 | $673,809.37 | $0.00 |
| 2024-09-15 | $0.00 | $682,766.02 | $0.00 |
| 2024-09-16 | $0.00 | $765,641.42 | $0.00 |
| 2024-09-17 | $0.00 | $652,520.93 | $0.00 |
| 2024-09-18 | $0.00 | $737,069.46 | $0.00 |
| 2024-09-19 | $0.00 | $732,541.68 | $0.00 |
| 2024-09-20 | $0.00 | $767,894.10 | $0.00 |
| 2024-09-21 | $0.00 | $863,972.96 | $0.00 |
| 2024-09-22 | $0.00 | $698,186.09 | $0.00 |
| 2024-09-23 | $0.00 | $699,037.44 | $0.00 |
| 2024-09-24 | $0.00 | $632,007.05 | $0.00 |
| 2024-09-25 | $0.00 | $699,945.65 | $0.00 |
| 2024-09-26 | $0.00 | $749,348.99 | $0.00 |
| 2024-09-27 | $0.00 | $681,017.18 | $0.00 |
| 2024-09-28 | $0.00 | $650,877.68 | $0.00 |
| 2024-09-29 | $0.00 | $663,318.04 | $0.00 |
| 2024-09-30 | $0.00 | $734,970.32 | $0.00 |
| 2024-10-01 | $0.00 | $2,309,380.09 | $0.00 |
| 2024-10-02 | $0.00 | $1,293,810.27 | $0.00 |
| 2024-10-03 | $0.00 | $941,203.89 | $0.00 |
| 2024-10-04 | $0.00 | $668,760.16 | $0.00 |
| 2024-10-05 | $0.00 | $640,704.53 | $0.00 |
| 2024-10-06 | $0.00 | $726,172.38 | $0.00 |
| 2024-10-07 | $0.00 | $728,839.46 | $0.00 |
| 2024-10-08 | $0.00 | $734,061.63 | $0.00 |
| 2024-10-09 | $0.00 | $768,359.43 | $0.00 |
| 2024-10-10 | $0.00 | $719,597.87 | $0.00 |
| 2024-10-11 | $0.00 | $749,050.65 | $0.00 |
| 2024-10-12 | $0.00 | $737,579.81 | $0.00 |
| 2024-10-13 | $0.00 | $608,593.57 | $0.00 |
| 2024-10-14 | $0.00 | $594,695.31 | $0.00 |
| 2024-10-15 | $0.00 | $723,867.13 | $0.00 |
| 2024-10-16 | $0.00 | $668,961.48 | $0.00 |
| 2024-10-17 | $0.00 | $767,421.85 | $0.00 |
| 2024-10-18 | $0.00 | $640,054.61 | $0.00 |
| 2024-10-19 | $0.00 | $643,718.87 | $0.00 |
| 2024-10-20 | $0.00 | $698,445.53 | $0.00 |
| 2024-10-21 | $0.00 | $646,031.07 | $0.00 |
| 2024-10-22 | $0.00 | $457,526.92 | $0.00 |
| 2024-10-23 | $0.00 | $100,468.02 | $0.00 |
| 2024-10-24 | $0.00 | $61,397.66 | $0.00 |
| 2024-10-25 | $0.00 | $45,674.53 | $0.00 |
| 2024-10-26 | $0.00 | $99,022.83 | $0.00 |
| 2024-10-27 | $0.00 | $75,990.33 | $0.00 |
| 2024-10-28 | $0.00 | $66,787.61 | $0.00 |
| 2024-10-29 | $0.00 | $46,160.06 | $0.00 |
| 2024-10-30 | $0.00 | $69,700.12 | $0.00 |
| 2024-10-31 | $0.00 | $52,487.38 | $0.00 |
| 2024-11-01 | $0.00 | $121,216.99 | $0.00 |
| 2024-11-02 | $0.00 | $66,391.92 | $0.00 |
| 2024-11-03 | $0.00 | $51,254.13 | $0.00 |
| 2024-11-04 | $0.00 | $41,131.36 | $0.00 |
| 2024-11-05 | $0.00 | $54,262.20 | $0.00 |
| 2024-11-06 | $0.00 | $47,872.97 | $0.00 |
| 2024-11-07 | $0.00 | $37,933.68 | $0.00 |
| 2024-11-08 | $0.00 | $93,549.95 | $0.00 |
| 2024-11-09 | $0.00 | $35,951.83 | $0.00 |
| 2024-11-10 | $0.00 | $82,206.66 | $0.00 |
| 2024-11-11 | $0.00 | $196,869.76 | $0.00 |
| 2024-11-12 | $0.00 | $295,041.07 | $0.00 |
| 2024-11-13 | $0.00 | $93,788.39 | $0.00 |
| 2024-11-14 | $0.00 | $76,767.54 | $0.00 |
| 2024-11-15 | $0.00 | $273,405.58 | $0.00 |
| 2024-11-16 | $0.00 | $35,069.93 | $0.00 |
| 2024-11-17 | $0.00 | $202,945.56 | $0.00 |
| 2024-11-18 | $0.00 | $83,920.41 | $0.00 |
| 2024-11-19 | $0.00 | $109,373.02 | $0.00 |
| 2024-11-20 | $0.00 | $59,977.64 | $0.00 |
| 2024-11-21 | $0.00 | $63,788.68 | $0.00 |
| 2024-11-22 | $0.00 | $64,173.83 | $0.00 |
| 2024-11-23 | $0.00 | $49,296.26 | $0.00 |
| 2024-11-24 | $0.00 | $262,484.06 | $0.00 |
| 2024-11-25 | $0.00 | $79,218.96 | $0.00 |
| 2024-11-26 | $0.00 | $120,057.61 | $0.00 |
| 2024-11-27 | $0.00 | $129,087.85 | $0.00 |
| 2024-11-28 | $0.00 | $345,178.14 | $0.00 |
| 2024-11-29 | $0.00 | $57,089.04 | $0.00 |
| 2024-11-30 | $0.00 | $82,849.70 | $0.00 |
| 2024-12-01 | $0.00 | $94,858.43 | $0.00 |
| 2024-12-02 | $0.00 | $84,545.00 | $0.00 |
| 2024-12-03 | $0.00 | $108,829.46 | $0.00 |
| 2024-12-04 | $0.00 | $171,785.20 | $0.00 |
| 2024-12-05 | $0.00 | $102,775.21 | $0.00 |
| 2024-12-06 | $0.00 | $126,726.41 | $0.01 |
| 2024-12-07 | $0.00 | $68,049.03 | $0.00 |
| 2024-12-08 | $0.00 | $59,478.04 | $0.00 |
| 2024-12-09 | $0.00 | $61,632.55 | $0.01 |
| 2024-12-10 | $0.00 | $84,553.25 | $0.00 |
| 2024-12-11 | $0.00 | $258,080.73 | $0.00 |
| 2024-12-12 | $0.00 | $51,530.55 | $0.00 |
| 2024-12-13 | $0.00 | $323,260.40 | $0.01 |
| 2024-12-14 | $0.00 | $291,708.01 | $0.01 |
| 2024-12-15 | $0.00 | $271,676.24 | $0.01 |
| 2024-12-16 | $0.00 | $94,393.46 | $0.01 |
| 2024-12-17 | $0.00 | $108,664.19 | $0.01 |
| 2024-12-18 | $0.00 | $142,306.58 | $0.01 |
| 2024-12-19 | $0.00 | $115,683.66 | $0.01 |
| 2024-12-20 | $0.00 | $103,854.52 | $0.00 |
| 2024-12-21 | $0.00 | $193,727.60 | $0.00 |
| 2024-12-22 | $0.00 | $67,687.26 | $0.00 |
| 2024-12-23 | $0.00 | $32,724.67 | $0.00 |
| 2024-12-24 | $0.00 | $26,074.01 | $0.01 |
| 2024-12-25 | $0.00 | $66,598.61 | $0.01 |
| 2024-12-26 | $0.00 | $45,252.37 | $0.01 |
| 2024-12-27 | $0.00 | $55,218.52 | $0.01 |
| 2024-12-28 | $0.00 | $31,731.29 | $0.01 |
| 2024-12-29 | $0.00 | $20,089.52 | $0.00 |
| 2024-12-30 | $0.00 | $33,837.72 | $0.00 |
| 2024-12-31 | $0.00 | $40,274.11 | $0.00 |
| 2025-01-01 | $0.00 | $27,592.76 | $0.00 |
| 2025-01-02 | $0.00 | $29,514.50 | $0.00 |
| 2025-01-03 | $0.00 | $22,648.33 | $0.00 |
| 2025-01-04 | $0.00 | $22,614.81 | $0.00 |
| 2025-01-05 | $0.00 | $43,580.65 | $0.00 |
| 2025-01-06 | $0.00 | $35,834.92 | $0.00 |
| 2025-01-07 | $0.00 | $27,906.81 | $0.00 |
| 2025-01-08 | $0.00 | $38,136.96 | $0.00 |
| 2025-01-09 | $0.00 | $74,103.20 | $0.00 |
| 2025-01-10 | $0.00 | $14,024.58 | $0.00 |
| 2025-01-11 | $0.00 | $15,789.17 | $0.00 |
| 2025-01-12 | $0.00 | $73,961.60 | $0.00 |
| 2025-01-13 | $0.00 | $57,117.34 | $0.00 |
| 2025-01-14 | $0.00 | $72,385.73 | $0.00 |
| 2025-01-15 | $0.00 | $116,602.84 | $0.00 |
| 2025-01-16 | $0.00 | $100,107.01 | $0.00 |
| 2025-01-17 | $0.00 | $73,225.74 | $0.00 |
| 2025-01-18 | $0.00 | $59,777.99 | $0.00 |
| 2025-01-19 | $0.00 | $37,285.23 | $0.00 |
| 2025-01-20 | $0.00 | $92,775.54 | $0.00 |
| 2025-01-21 | $0.00 | $40,635.95 | $0.00 |
| 2025-01-22 | $0.00 | $28,390.00 | $0.00 |
| 2025-01-23 | $0.00 | $40,590.28 | $0.00 |
| 2025-01-24 | $0.00 | $40,548.90 | $0.00 |
| 2025-01-25 | $0.00 | $10,439.18 | $0.00 |
| 2025-01-26 | $0.00 | $20,968.57 | $0.00 |
| 2025-01-27 | $0.00 | $391,110.68 | $0.00 |
| 2025-01-28 | $0.00 | $100,680.33 | $0.00 |
| 2025-01-29 | $0.00 | $31,902.47 | $0.00 |
| 2025-01-30 | $0.00 | $49,631.36 | $0.00 |
| 2025-01-31 | $0.00 | $152,380.40 | $0.00 |
| 2025-02-01 | $0.00 | $85,142.01 | $0.00 |
| 2025-02-02 | $0.00 | $54,677.24 | $0.00 |
| 2025-02-03 | $0.00 | $111,665.51 | $0.00 |
| 2025-02-04 | $0.00 | $116,516.14 | $0.00 |
| 2025-02-05 | $0.00 | $41,495.32 | $0.00 |
| 2025-02-06 | $0.00 | $58,703.59 | $0.00 |
| 2025-02-07 | $0.00 | $35,057.73 | $0.00 |
| 2025-02-08 | $0.00 | $65,351.94 | $0.00 |
| 2025-02-09 | $0.00 | $31,492.52 | $0.00 |
| 2025-02-10 | $0.00 | $32,990.38 | $0.00 |
| 2025-02-11 | $0.00 | $53,647.65 | $0.00 |
| 2025-02-12 | $0.00 | $79,818.88 | $0.00 |
| 2025-02-13 | $0.00 | $20,456.93 | $0.00 |
| 2025-02-14 | $0.00 | $39,985.34 | $0.00 |
| 2025-02-15 | $0.00 | $82,577.40 | $0.00 |
| 2025-02-16 | $0.00 | $28,518.75 | $0.00 |
| 2025-02-17 | $0.00 | $23,889.63 | $0.00 |
| 2025-02-18 | $0.00 | $25,959.19 | $0.00 |
| 2025-02-19 | $0.00 | $28,208.90 | $0.00 |
| 2025-02-20 | $0.00 | $26,540.72 | $0.00 |
| 2025-02-21 | $0.00 | $31,613.47 | $0.00 |
| 2025-02-22 | $0.00 | $66,488.84 | $0.00 |
| 2025-02-23 | $0.00 | $29,316.90 | $0.00 |
| 2025-02-24 | $0.00 | $13,092.26 | $0.00 |
| 2025-02-25 | $0.00 | $12,432.39 | $0.00 |
| 2025-02-26 | $0.00 | $38,193.24 | $0.00 |
| 2025-02-27 | $0.00 | $28,514.05 | $0.00 |
| 2025-02-28 | $0.00 | $35,674.65 | $0.00 |
| 2025-03-01 | $0.00 | $56,766.87 | $0.00 |
| 2025-03-02 | $0.00 | $67,237.42 | $0.00 |
| 2025-03-03 | $0.00 | $31,883.10 | $0.00 |
| 2025-03-04 | $0.00 | $30,785.68 | $0.00 |
| 2025-03-05 | $0.00 | $74,786.32 | $0.00 |
| 2025-03-06 | $0.00 | $99,885.53 | $0.00 |
| 2025-03-07 | $0.00 | $152,256.26 | $0.00 |
| 2025-03-08 | $0.00 | $91,610.30 | $0.00 |
| 2025-03-09 | $0.00 | $44,282.84 | $0.00 |
| 2025-03-10 | $0.00 | $44,445.21 | $0.00 |
| 2025-03-11 | $0.00 | $63,631.84 | $0.00 |
| 2025-03-12 | $0.00 | $176,028.72 | $0.00 |
| 2025-03-13 | $0.00 | $143,755.86 | $0.00 |
| 2025-03-14 | $0.00 | $39,506.51 | $0.00 |
| 2025-03-15 | $0.00 | $153,776.89 | $0.00 |
| 2025-03-16 | $0.00 | $169,361.58 | $0.00 |
| 2025-03-17 | $0.00 | $496,581.71 | $0.01 |
| 2025-03-18 | $0.00 | $512,931.68 | $0.01 |
| 2025-03-19 | $0.00 | $91,622.47 | $0.01 |
| 2025-03-20 | $0.00 | $74,923.21 | $0.01 |
| 2025-03-21 | $0.00 | $85,302.38 | $0.01 |
| 2025-03-22 | $0.00 | $79,182.74 | $0.01 |
| 2025-03-23 | $0.00 | $54,783.11 | $0.01 |
| 2025-03-24 | $0.00 | $97,526.24 | $0.01 |
| 2025-03-25 | $0.00 | $230,341.55 | $0.01 |
| 2025-03-26 | $0.00 | $258,284.66 | $0.01 |
| 2025-03-27 | $0.00 | $422,168.19 | $0.00 |
| 2025-03-28 | $0.00 | $162,009.93 | $0.00 |
| 2025-03-29 | $0.00 | $59,089.10 | $0.00 |
| 2025-03-30 | $0.00 | $67,893.32 | $0.00 |
| 2025-03-31 | $0.00 | $51,610.42 | $0.01 |
| 2025-04-01 | $0.00 | $195,951.58 | $0.00 |
| 2025-04-02 | $0.00 | $35,748.12 | $0.00 |
| 2025-04-03 | $0.00 | $23,932.96 | $0.00 |
| 2025-04-04 | $0.00 | $50,699.27 | $0.00 |
| 2025-04-05 | $0.00 | $51,202.52 | $0.00 |
| 2025-04-06 | $0.00 | $50,524.35 | $0.00 |
| 2025-04-07 | $0.00 | $47,563.00 | $0.00 |
| 2025-04-08 | $0.00 | $80,757.04 | $0.00 |
| 2025-04-09 | $0.00 | $31,588.31 | $0.00 |
| 2025-04-10 | $0.00 | $31,554.63 | $0.00 |
| 2025-04-11 | $10,234,701.41 | $34,201.38 | $0.00 |
| 2025-04-12 | $10,935,416.55 | $30,823.23 | $0.00 |
| 2025-04-13 | $10,618,215.75 | $30,299.10 | $0.00 |
| 2025-04-14 | $10,104,117.60 | $19,460.45 | $0.00 |
| 2025-04-15 | $10,010,342.57 | $33,277.32 | $0.00 |
| 2025-04-16 | $10,355,638.55 | $34,625.67 | $0.00 |
| 2025-04-17 | $10,445,944.73 | $19,504.04 | $0.00 |
| 2025-04-18 | $10,415,203.06 | $8,336.68 | $0.00 |
| 2025-04-19 | $10,474,207.70 | $18,121.66 | $0.00 |
| 2025-04-20 | $9,928,740.35 | $24,560.30 | $0.00 |
| 2025-04-21 | $10,032,921.36 | $13,756.73 | $0.00 |
| 2025-04-22 | $9,804,921.10 | $21,458.00 | $0.00 |
| 2025-04-23 | $9,768,871.40 | $18,736.70 | $0.00 |
| 2025-04-24 | $10,226,979.45 | $45,900.81 | $0.00 |
| 2025-04-25 | $9,758,871.68 | $17,678.15 | $0.00 |
| 2025-04-26 | $10,037,034.81 | $25,028.66 | $0.00 |
| 2025-04-27 | $10,760,621.91 | $22,117.63 | $0.00 |
| 2025-04-28 | $10,000,817.11 | $49,232.77 | $0.00 |
| 2025-04-29 | $9,731,578.17 | $35,967.56 | $0.00 |
| 2025-04-30 | $9,737,542.93 | $25,038.37 | $0.00 |
| 2025-05-01 | $9,828,128.67 | $29,992.40 | $0.00 |
| 2025-05-02 | $9,488,919.63 | $31,399.71 | $0.00 |
| 2025-05-03 | $10,182,733.17 | $55,592.27 | $0.00 |
| 2025-05-04 | $10,045,887.63 | $25,402.77 | $0.00 |
| 2025-05-05 | $9,593,652.15 | $17,588.95 | $0.00 |
| 2025-05-06 | $9,747,202.54 | $17,198.15 | $0.00 |
| 2025-05-07 | $9,644,504.63 | $28,475.35 | $0.00 |
| 2025-05-08 | $9,800,111.33 | $29,813.18 | $0.00 |
| 2025-05-09 | $10,533,100.27 | $41,163.69 | $0.00 |
| 2025-05-10 | $10,831,046.83 | $30,055.26 | $0.00 |
| 2025-05-11 | $11,577,315.99 | $77,417.19 | $0.00 |
| 2025-05-12 | $11,686,675.74 | $34,773.25 | $0.00 |
| 2025-05-13 | $10,942,761.25 | $76,703.02 | $0.00 |
| 2025-05-14 | $10,595,527.69 | $60,612.14 | $0.00 |
| 2025-05-15 | $10,538,001.57 | $38,002.61 | $0.00 |
| 2025-05-16 | $9,797,662.55 | $35,171.23 | $0.00 |
| 2025-05-17 | $9,877,390.64 | $28,622.87 | $0.00 |
| 2025-05-18 | $9,296,010.76 | $39,535.47 | $0.00 |
| 2025-05-19 | $9,547,130.56 | $31,279.21 | $0.00 |
| 2025-05-20 | $9,281,557.08 | $25,776.12 | $0.00 |
| 2025-05-21 | $9,175,265.51 | $24,647.49 | $0.00 |
| 2025-05-22 | $9,438,268.32 | $41,214.23 | $0.00 |
| 2025-05-23 | $9,720,340.51 | $33,171.74 | $0.00 |
| 2025-05-24 | $8,720,655.89 | $30,926.85 | $0.00 |
| 2025-05-25 | $8,620,628.80 | $20,197.37 | $0.00 |
| 2025-05-26 | $8,173,908.95 | $22,564.44 | $0.00 |
| 2025-05-27 | $8,362,160.05 | $23,055.87 | $0.00 |
| 2025-05-28 | $7,986,051.52 | $16,995.39 | $0.00 |
| 2025-05-29 | $8,904,536.43 | $48,402.37 | $0.00 |
| 2025-05-30 | $9,254,280.00 | $23,836.45 | $0.00 |
| 2025-05-31 | $9,144,476.21 | $28,088.48 | $0.00 |
| 2025-06-01 | $8,454,928.84 | $24,367.92 | $0.00 |
| 2025-06-02 | $8,483,374.55 | $10,426.89 | $0.00 |
| 2025-06-03 | $9,661,299.00 | $41,126.15 | $0.00 |
| 2025-06-04 | $9,191,440.31 | $18,735.51 | $0.00 |
| 2025-06-05 | $8,627,274.02 | $30,357.07 | $0.00 |
| 2025-06-06 | $8,445,216.35 | $18,273.61 | $0.00 |
| 2025-06-07 | $8,050,549.55 | $31,463.39 | $0.00 |
| 2025-06-08 | $7,905,451.60 | $33,445.79 | $0.00 |
| 2025-06-09 | $8,017,168.65 | $19,581.82 | $0.00 |
| 2025-06-10 | $8,729,904.77 | $37,845.91 | $0.00 |
| 2025-06-11 | $8,218,403.67 | $20,956.60 | $0.00 |
| 2025-06-12 | $8,232,581.12 | $17,132.99 | $0.00 |
| 2025-06-13 | $7,726,735.49 | $31,951.10 | $0.00 |
| 2025-06-14 | $7,836,003.05 | $18,176.25 | $0.00 |
| 2025-06-15 | $7,578,704.94 | $10,931.19 | $0.00 |
| 2025-06-16 | $7,357,149.33 | $20,244.22 | $0.00 |
| 2025-06-17 | $7,247,336.47 | $12,557.59 | $0.00 |
| 2025-06-18 | $7,858,410.59 | $31,053.15 | $0.00 |
| 2025-06-19 | $7,349,241.53 | $24,875.70 | $0.00 |
| 2025-06-20 | $7,290,280.88 | $15,498.69 | $0.00 |
| 2025-06-20 | $7,297,890.48 | $15,121.95 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
