Guardian GUARD GUARD N/A
$0.0367 1.7% (1d)
Market Overview
Guardian GUARD current market price is $0.0367 with a 24 hour trading volume of $2,441. The total available supply of Guardian GUARD is 50.00M GUARD with a maximum supply of 50.00M GUARD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GUARD price is 0.21% up in the last one hour.
The high price of the Guardian GUARD is $0.0368 and low price is $0.0361 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Guardian GUARD Rank
(Not Available)
Guardian GUARD Price
$0.0367
Market Cap
$0 0%
Fully Diluted Valuation
$1,838.59K
Trading Volume(24h)
$2,441
Circulating Supply
0 GUARD
Total Supply
50.00M GUARD
Max Supply
50.00M GUARD
High(24h)
$0.0368
Low(24h)
$0.0361
All-time High
$18.68 99.8%
09 May 2022
All-time Low
$0.0266 37.8%
23 May 2024
Cryptocurrency Guardian GUARD Calculator
Want to convert more cryptocurrencies?
Guardian GUARD Price Chart
1h
0.21%
24h
1.7%
7d
6.88%
14d
9.8%
30d
20.08%
60d
22.09%
200d
46.76%
1y
73.31%
Guardian GUARD Historical Data
Historical data of Guardian GUARD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $0.00 | $2,696.17 | $0.03 |
| 2024-06-25 | $0.00 | $1,484.49 | $0.03 |
| 2024-06-26 | $0.00 | $6,161.19 | $0.03 |
| 2024-06-27 | $0.00 | $722.41 | $0.03 |
| 2024-06-28 | $0.00 | $2,157.62 | $0.03 |
| 2024-06-29 | $0.00 | $1,632.65 | $0.03 |
| 2024-06-30 | $0.00 | $821.76 | $0.03 |
| 2024-07-01 | $0.00 | $498.55 | $0.03 |
| 2024-07-02 | $0.00 | $720.57 | $0.03 |
| 2024-07-03 | $0.00 | $61.76 | $0.03 |
| 2024-07-04 | $0.00 | $471.45 | $0.03 |
| 2024-07-05 | $0.00 | $5,642.10 | $0.03 |
| 2024-07-06 | $0.00 | $7,448.96 | $0.03 |
| 2024-07-07 | $0.00 | $1,629.72 | $0.03 |
| 2024-07-08 | $0.00 | $1,505.64 | $0.03 |
| 2024-07-09 | $0.00 | $118,042.67 | $0.04 |
| 2024-07-10 | $0.00 | $174,045.63 | $0.05 |
| 2024-07-11 | $0.00 | $3,608.69 | $0.05 |
| 2024-07-12 | $0.00 | $30,945.19 | $0.05 |
| 2024-07-13 | $0.00 | $15,323.37 | $0.05 |
| 2024-07-14 | $0.00 | $615.61 | $0.05 |
| 2024-07-15 | $0.00 | $44,562.45 | $0.06 |
| 2024-07-16 | $0.00 | $42,594.10 | $0.06 |
| 2024-07-17 | $0.00 | $257,573.35 | $0.08 |
| 2024-07-18 | $0.00 | $359,321.69 | $0.11 |
| 2024-07-19 | $0.00 | $201,345.80 | $0.12 |
| 2024-07-20 | $0.00 | $222,674.38 | $0.14 |
| 2024-07-21 | $0.00 | $2,513,237.13 | $0.33 |
| 2024-07-22 | $0.00 | $1,555,889.01 | $0.31 |
| 2024-07-23 | $0.00 | $588,746.67 | $0.30 |
| 2024-07-24 | $0.00 | $514,225.32 | $0.33 |
| 2024-07-25 | $0.00 | $772,775.63 | $0.31 |
| 2024-07-26 | $0.00 | $433,474.12 | $0.36 |
| 2024-07-27 | $0.00 | $680,573.18 | $0.36 |
| 2024-07-28 | $0.00 | $315,147.64 | $0.36 |
| 2024-07-29 | $0.00 | $358,038.23 | $0.31 |
| 2024-07-30 | $0.00 | $193,408.50 | $0.28 |
| 2024-07-31 | $0.00 | $437,980.71 | $0.27 |
| 2024-08-01 | $0.00 | $333,835.14 | $0.30 |
| 2024-08-02 | $0.00 | $216,736.93 | $0.29 |
| 2024-08-03 | $0.00 | $61,255.40 | $0.28 |
| 2024-08-04 | $0.00 | $11,292.37 | $0.28 |
| 2024-08-05 | $0.00 | $144,947.07 | $0.27 |
| 2024-08-06 | $0.00 | $407,888.69 | $0.22 |
| 2024-08-07 | $0.00 | $271,411.77 | $0.20 |
| 2024-08-08 | $0.00 | $111,684.36 | $0.20 |
| 2024-08-09 | $0.00 | $217,557.03 | $0.17 |
| 2024-08-10 | $0.00 | $34,418.52 | $0.17 |
| 2024-08-11 | $0.00 | $102,473.32 | $0.15 |
| 2024-08-12 | $0.00 | $311,015.32 | $0.15 |
| 2024-08-13 | $0.00 | $196,115.72 | $0.19 |
| 2024-08-14 | $0.00 | $142,787.26 | $0.17 |
| 2024-08-15 | $0.00 | $109,662.56 | $0.17 |
| 2024-08-16 | $0.00 | $224,541.68 | $0.15 |
| 2024-08-17 | $0.00 | $359,653.00 | $0.14 |
| 2024-08-18 | $0.00 | $52,672.25 | $0.15 |
| 2024-08-19 | $0.00 | $60,573.70 | $0.15 |
| 2024-08-20 | $0.00 | $16,861.15 | $0.15 |
| 2024-08-21 | $0.00 | $99,141.39 | $0.16 |
| 2024-08-22 | $0.00 | $197,366.24 | $0.16 |
| 2024-08-23 | $0.00 | $34,224.22 | $0.16 |
| 2024-08-24 | $0.00 | $87,725.50 | $0.16 |
| 2024-08-25 | $0.00 | $87,104.67 | $0.17 |
| 2024-08-26 | $0.00 | $186,933.10 | $0.19 |
| 2024-08-27 | $0.00 | $93,933.33 | $0.19 |
| 2024-08-28 | $0.00 | $67,501.65 | $0.18 |
| 2024-08-29 | $0.00 | $99,995.71 | $0.18 |
| 2024-08-30 | $0.00 | $41,228.67 | $0.18 |
| 2024-08-31 | $0.00 | $51,913.30 | $0.17 |
| 2024-09-01 | $0.00 | $5,641.81 | $0.17 |
| 2024-09-02 | $0.00 | $14,730.57 | $0.17 |
| 2024-09-03 | $0.00 | $23,702.45 | $0.18 |
| 2024-09-04 | $0.00 | $6,194.09 | $0.18 |
| 2024-09-05 | $0.00 | $75,702.67 | $0.17 |
| 2024-09-06 | $0.00 | $4,848.07 | $0.17 |
| 2024-09-07 | $0.00 | $42,641.46 | $0.16 |
| 2024-09-08 | $0.00 | $4,681.36 | $0.16 |
| 2024-09-09 | $0.00 | $11,626.92 | $0.16 |
| 2024-09-10 | $0.00 | $23,746.37 | $0.16 |
| 2024-09-11 | $0.00 | $8,060.16 | $0.16 |
| 2024-09-12 | $0.00 | $3,707.55 | $0.16 |
| 2024-09-13 | $0.00 | $63,831.96 | $0.15 |
| 2024-09-14 | $0.00 | $21,275.85 | $0.15 |
| 2024-09-15 | $0.00 | $5,170.45 | $0.15 |
| 2024-09-16 | $0.00 | $2,125.20 | $0.15 |
| 2024-09-17 | $0.00 | $5,272.58 | $0.15 |
| 2024-09-18 | $0.00 | $20,839.36 | $0.15 |
| 2024-09-19 | $0.00 | $27,172.06 | $0.15 |
| 2024-09-20 | $0.00 | $12,097.51 | $0.15 |
| 2024-09-21 | $0.00 | $9,434.37 | $0.15 |
| 2024-09-22 | $0.00 | $22,067.69 | $0.15 |
| 2024-09-23 | $0.00 | $36,827.70 | $0.16 |
| 2024-09-24 | $0.00 | $5,301.62 | $0.16 |
| 2024-09-25 | $0.00 | $11,300.47 | $0.16 |
| 2024-09-26 | $0.00 | $83,274.08 | $0.15 |
| 2024-09-27 | $0.00 | $50,859.41 | $0.14 |
| 2024-09-28 | $0.00 | $58,784.99 | $0.14 |
| 2024-09-29 | $0.00 | $26,156.36 | $0.14 |
| 2024-09-30 | $0.00 | $10,804.10 | $0.14 |
| 2024-10-01 | $0.00 | $4,589.72 | $0.14 |
| 2024-10-02 | $0.00 | $9,816.93 | $0.14 |
| 2024-10-03 | $0.00 | $43,685.92 | $0.14 |
| 2024-10-04 | $0.00 | $17,490.33 | $0.14 |
| 2024-10-05 | $0.00 | $6,735.92 | $0.14 |
| 2024-10-06 | $0.00 | $12,405.30 | $0.14 |
| 2024-10-07 | $0.00 | $34,529.44 | $0.13 |
| 2024-10-08 | $0.00 | $158,332.06 | $0.14 |
| 2024-10-09 | $0.00 | $4,807.36 | $0.14 |
| 2024-10-10 | $0.00 | $16,379.49 | $0.14 |
| 2024-10-11 | $0.00 | $6,003.07 | $0.14 |
| 2024-10-12 | $0.00 | $23,746.83 | $0.14 |
| 2024-10-13 | $0.00 | $492.01 | $0.14 |
| 2024-10-14 | $0.00 | $66,101.05 | $0.13 |
| 2024-10-15 | $0.00 | $11,732.40 | $0.13 |
| 2024-10-16 | $0.00 | $4,667.07 | $0.13 |
| 2024-10-17 | $0.00 | $21,650.23 | $0.13 |
| 2024-10-18 | $0.00 | $4,173.93 | $0.13 |
| 2024-10-19 | $0.00 | $3,065.20 | $0.12 |
| 2024-10-20 | $0.00 | $152,916.88 | $0.13 |
| 2024-10-21 | $0.00 | $66,135.59 | $0.12 |
| 2024-10-22 | $0.00 | $10,293.03 | $0.12 |
| 2024-10-23 | $0.00 | $45,862.35 | $0.11 |
| 2024-10-24 | $0.00 | $823,581.03 | $0.05 |
| 2024-10-25 | $0.00 | $188,362.88 | $0.06 |
| 2024-10-26 | $0.00 | $69,171.45 | $0.06 |
| 2024-10-27 | $0.00 | $24,335.93 | $0.06 |
| 2024-10-28 | $0.00 | $188,996.76 | $0.10 |
| 2024-10-29 | $0.00 | $26,101.82 | $0.10 |
| 2024-10-30 | $0.00 | $1,976.76 | $0.10 |
| 2024-10-31 | $0.00 | $36,230.04 | $0.10 |
| 2024-11-01 | $0.00 | $33,080.92 | $0.10 |
| 2024-11-02 | $0.00 | $17,866.06 | $0.09 |
| 2024-11-03 | $0.00 | $5,590.09 | $0.09 |
| 2024-11-04 | $0.00 | $4,672.58 | $0.09 |
| 2024-11-05 | $0.00 | $20,591.86 | $0.09 |
| 2024-11-06 | $0.00 | $6,854.79 | $0.09 |
| 2024-11-07 | $0.00 | $21,588.29 | $0.09 |
| 2024-11-08 | $0.00 | $19,918.55 | $0.09 |
| 2024-11-09 | $0.00 | $10,291.24 | $0.09 |
| 2024-11-10 | $0.00 | $13,104.35 | $0.09 |
| 2024-11-11 | $0.00 | $11,560.30 | $0.09 |
| 2024-11-12 | $0.00 | $9,967.96 | $0.09 |
| 2024-11-13 | $0.00 | $14,959.32 | $0.09 |
| 2024-11-14 | $0.00 | $170,697.36 | $0.06 |
| 2024-11-15 | $0.00 | $24,243.27 | $0.06 |
| 2024-11-16 | $0.00 | $4,748.95 | $0.06 |
| 2024-11-17 | $0.00 | $2,074.19 | $0.06 |
| 2024-11-18 | $0.00 | $6,359.21 | $0.06 |
| 2024-11-19 | $0.00 | $12,620.84 | $0.07 |
| 2024-11-20 | $0.00 | $1,345.51 | $0.07 |
| 2024-11-21 | $0.00 | $57,860.66 | $0.07 |
| 2024-11-22 | $0.00 | $55,419.52 | $0.07 |
| 2024-11-23 | $0.00 | $16,992.10 | $0.07 |
| 2024-11-24 | $0.00 | $7,532.02 | $0.07 |
| 2024-11-25 | $0.00 | $20,688.29 | $0.07 |
| 2024-11-26 | $0.00 | $24,043.81 | $0.07 |
| 2024-11-27 | $0.00 | $5,647.35 | $0.07 |
| 2024-11-28 | $0.00 | $85,763.03 | $0.08 |
| 2024-11-29 | $0.00 | $29,873.22 | $0.08 |
| 2024-11-30 | $0.00 | $9,389.70 | $0.08 |
| 2024-12-01 | $0.00 | $50,273.96 | $0.09 |
| 2024-12-02 | $0.00 | $5,835.99 | $0.09 |
| 2024-12-03 | $0.00 | $13,758.70 | $0.09 |
| 2024-12-04 | $0.00 | $17,136.43 | $0.09 |
| 2024-12-05 | $0.00 | $148,591.45 | $0.10 |
| 2024-12-06 | $0.00 | $82,968.02 | $0.11 |
| 2024-12-07 | $0.00 | $38,101.21 | $0.12 |
| 2024-12-08 | $0.00 | $18,293.82 | $0.12 |
| 2024-12-09 | $0.00 | $3,856.37 | $0.12 |
| 2024-12-10 | $0.00 | $198,053.86 | $0.14 |
| 2024-12-11 | $0.00 | $126,301.17 | $0.16 |
| 2024-12-12 | $0.00 | $765,581.03 | $0.23 |
| 2024-12-13 | $0.00 | $750,193.78 | $0.16 |
| 2024-12-14 | $0.00 | $737,414.83 | $0.18 |
| 2024-12-15 | $0.00 | $115,102.95 | $0.19 |
| 2024-12-16 | $0.00 | $6,615.11 | $0.19 |
| 2024-12-17 | $0.00 | $126,415.67 | $0.17 |
| 2024-12-18 | $0.00 | $26,868.61 | $0.17 |
| 2024-12-19 | $0.00 | $46,758.99 | $0.17 |
| 2024-12-20 | $0.00 | $87,444.85 | $0.16 |
| 2024-12-21 | $0.00 | $66,542.66 | $0.16 |
| 2024-12-22 | $0.00 | $13,916.06 | $0.16 |
| 2024-12-23 | $0.00 | $12,850.99 | $0.16 |
| 2024-12-24 | $0.00 | $37,547.14 | $0.16 |
| 2024-12-25 | $0.00 | $28,348.88 | $0.16 |
| 2024-12-26 | $0.00 | $14,107.10 | $0.16 |
| 2024-12-27 | $0.00 | $19,919.40 | $0.15 |
| 2024-12-28 | $0.00 | $31,611.84 | $0.15 |
| 2024-12-29 | $0.00 | $57,668.91 | $0.15 |
| 2024-12-30 | $0.00 | $25,834.67 | $0.14 |
| 2024-12-31 | $0.00 | $5,088.71 | $0.14 |
| 2025-01-01 | $0.00 | $106,048.01 | $0.13 |
| 2025-01-02 | $0.00 | $12,793.96 | $0.13 |
| 2025-01-03 | $0.00 | $2,275.77 | $0.13 |
| 2025-01-04 | $0.00 | $8,617.23 | $0.13 |
| 2025-01-05 | $0.00 | $4,484.07 | $0.13 |
| 2025-01-06 | $0.00 | $2,884.57 | $0.13 |
| 2025-01-07 | $0.00 | $46,134.73 | $0.13 |
| 2025-01-08 | $0.00 | $14,730.10 | $0.13 |
| 2025-01-09 | $0.00 | $36,831.24 | $0.12 |
| 2025-01-10 | $0.00 | $38,448.85 | $0.12 |
| 2025-01-11 | $0.00 | $164,745.16 | $0.10 |
| 2025-01-12 | $0.00 | $55,841.32 | $0.11 |
| 2025-01-13 | $0.00 | $43,863.44 | $0.10 |
| 2025-01-14 | $0.00 | $31,911.57 | $0.10 |
| 2025-01-15 | $0.00 | $23,586.28 | $0.10 |
| 2025-01-16 | $0.00 | $18,373.36 | $0.10 |
| 2025-01-17 | $0.00 | $65,793.75 | $0.09 |
| 2025-01-18 | $0.00 | $58,129.08 | $0.09 |
| 2025-01-19 | $0.00 | $37,829.96 | $0.09 |
| 2025-01-20 | $0.00 | $7,667.15 | $0.09 |
| 2025-01-21 | $0.00 | $29,583.67 | $0.09 |
| 2025-01-22 | $0.00 | $82,096.18 | $0.09 |
| 2025-01-23 | $0.00 | $4,849.49 | $0.09 |
| 2025-01-24 | $0.00 | $1,460.82 | $0.09 |
| 2025-01-25 | $0.00 | $1,238.14 | $0.09 |
| 2025-01-26 | $0.00 | $2,026.46 | $0.09 |
| 2025-01-27 | $0.00 | $1,870.18 | $0.09 |
| 2025-01-28 | $0.00 | $70,806.54 | $0.09 |
| 2025-01-29 | $0.00 | $37,138.23 | $0.09 |
| 2025-01-30 | $0.00 | $29,928.92 | $0.09 |
| 2025-01-31 | $0.00 | $53,689.88 | $0.10 |
| 2025-02-01 | $0.00 | $34,510.12 | $0.10 |
| 2025-02-02 | $0.00 | $6,876.64 | $0.10 |
| 2025-02-03 | $0.00 | $22,735.22 | $0.10 |
| 2025-02-04 | $0.00 | $105,080.99 | $0.09 |
| 2025-02-05 | $0.00 | $22,342.39 | $0.09 |
| 2025-02-06 | $0.00 | $3,594.77 | $0.09 |
| 2025-02-07 | $0.00 | $5,462.08 | $0.09 |
| 2025-02-08 | $0.00 | $3,245.51 | $0.09 |
| 2025-02-09 | $0.00 | $13,539.35 | $0.09 |
| 2025-02-10 | $0.00 | $8,890.03 | $0.09 |
| 2025-02-11 | $0.00 | $15,657.36 | $0.09 |
| 2025-02-12 | $0.00 | $12,769.86 | $0.09 |
| 2025-02-13 | $0.00 | $30,922.39 | $0.09 |
| 2025-02-14 | $0.00 | $90,466.99 | $0.07 |
| 2025-02-15 | $0.00 | $10,661.76 | $0.07 |
| 2025-02-16 | $0.00 | $1,348.52 | $0.07 |
| 2025-02-17 | $0.00 | $3,307.96 | $0.07 |
| 2025-02-18 | $0.00 | $5,415.59 | $0.07 |
| 2025-02-19 | $0.00 | $16,090.96 | $0.07 |
| 2025-02-20 | $0.00 | $2,520.74 | $0.07 |
| 2025-02-21 | $0.00 | $615.64 | $0.07 |
| 2025-02-22 | $0.00 | $17,382.17 | $0.07 |
| 2025-02-23 | $0.00 | $7,996.99 | $0.07 |
| 2025-02-24 | $0.00 | $5,922.34 | $0.08 |
| 2025-02-25 | $0.00 | $14,479.09 | $0.07 |
| 2025-02-26 | $0.00 | $9,821.01 | $0.07 |
| 2025-02-27 | $0.00 | $5,552.34 | $0.07 |
| 2025-02-28 | $0.00 | $2,915.19 | $0.07 |
| 2025-03-01 | $0.00 | $8,432.86 | $0.07 |
| 2025-03-02 | $0.00 | $2,583.43 | $0.07 |
| 2025-03-03 | $0.00 | $3,453.95 | $0.07 |
| 2025-03-04 | $0.00 | $5,993.00 | $0.07 |
| 2025-03-05 | $0.00 | $10,166.87 | $0.07 |
| 2025-03-06 | $0.00 | $2,496.58 | $0.07 |
| 2025-03-07 | $0.00 | $22,811.47 | $0.07 |
| 2025-03-08 | $0.00 | $3,924.48 | $0.07 |
| 2025-03-09 | $0.00 | $3,771.65 | $0.07 |
| 2025-03-10 | $0.00 | $10,386.54 | $0.07 |
| 2025-03-11 | $0.00 | $7,683.92 | $0.07 |
| 2025-03-12 | $0.00 | $11,617.02 | $0.07 |
| 2025-03-13 | $0.00 | $6,159.83 | $0.07 |
| 2025-03-14 | $0.00 | $2,338.69 | $0.07 |
| 2025-03-15 | $0.00 | $1,910.29 | $0.07 |
| 2025-03-16 | $0.00 | $2,402.58 | $0.07 |
| 2025-03-17 | $0.00 | $3,843.97 | $0.07 |
| 2025-03-18 | $0.00 | $4,327.19 | $0.07 |
| 2025-03-19 | $0.00 | $3,310.91 | $0.07 |
| 2025-03-20 | $0.00 | $5,545.92 | $0.07 |
| 2025-03-21 | $0.00 | $3,398.27 | $0.07 |
| 2025-03-22 | $0.00 | $692.66 | $0.07 |
| 2025-03-23 | $0.00 | $643.04 | $0.07 |
| 2025-03-24 | $0.00 | $10,342.51 | $0.07 |
| 2025-03-25 | $0.00 | $1,629.63 | $0.07 |
| 2025-03-26 | $0.00 | $2,790.01 | $0.07 |
| 2025-03-27 | $0.00 | $914.05 | $0.07 |
| 2025-03-28 | $0.00 | $1,040.15 | $0.07 |
| 2025-03-29 | $0.00 | $2,253.12 | $0.07 |
| 2025-03-30 | $0.00 | $2,012.23 | $0.07 |
| 2025-03-31 | $0.00 | $1,735.29 | $0.07 |
| 2025-04-01 | $0.00 | $3,929.38 | $0.07 |
| 2025-04-02 | $0.00 | $2,084.04 | $0.07 |
| 2025-04-03 | $0.00 | $3,099.44 | $0.07 |
| 2025-04-04 | $0.00 | $4,130.91 | $0.07 |
| 2025-04-05 | $0.00 | $2,587.76 | $0.07 |
| 2025-04-06 | $0.00 | $258.13 | $0.07 |
| 2025-04-07 | $0.00 | $3,645.10 | $0.07 |
| 2025-04-08 | $0.00 | $11,920.97 | $0.07 |
| 2025-04-09 | $0.00 | $2,267.82 | $0.07 |
| 2025-04-10 | $0.00 | $21,300.58 | $0.06 |
| 2025-04-11 | $0.00 | $2,036.32 | $0.06 |
| 2025-04-12 | $0.00 | $588.59 | $0.06 |
| 2025-04-13 | $0.00 | $2,597.09 | $0.06 |
| 2025-04-14 | $0.00 | $920.87 | $0.06 |
| 2025-04-15 | $0.00 | $769.78 | $0.06 |
| 2025-04-16 | $0.00 | $506.61 | $0.06 |
| 2025-04-17 | $0.00 | $1,538.89 | $0.06 |
| 2025-04-18 | $0.00 | $2,126.70 | $0.06 |
| 2025-04-19 | $0.00 | $265.53 | $0.06 |
| 2025-04-20 | $0.00 | $746.97 | $0.06 |
| 2025-04-21 | $0.00 | $9,099.73 | $0.06 |
| 2025-04-22 | $0.00 | $2,687.76 | $0.06 |
| 2025-04-23 | $0.00 | $1,141.09 | $0.06 |
| 2025-04-24 | $0.00 | $17,082.23 | $0.06 |
| 2025-04-25 | $0.00 | $969.70 | $0.06 |
| 2025-04-26 | $0.00 | $14,794.42 | $0.06 |
| 2025-04-27 | $0.00 | $394.53 | $0.06 |
| 2025-04-28 | $0.00 | $1,308.54 | $0.06 |
| 2025-04-29 | $0.00 | $687.59 | $0.06 |
| 2025-04-30 | $0.00 | $23,674.63 | $0.05 |
| 2025-05-01 | $0.00 | $835.09 | $0.05 |
| 2025-05-02 | $0.00 | $251.96 | $0.05 |
| 2025-05-03 | $0.00 | $204.29 | $0.05 |
| 2025-05-04 | $0.00 | $36.84 | $0.05 |
| 2025-05-05 | $0.00 | $649.44 | $0.05 |
| 2025-05-06 | $0.00 | $728.50 | $0.05 |
| 2025-05-07 | $0.00 | $586.10 | $0.05 |
| 2025-05-08 | $0.00 | $85,183.56 | $0.07 |
| 2025-05-09 | $0.00 | $44,019.76 | $0.08 |
| 2025-05-10 | $0.00 | $155,811.89 | $0.09 |
| 2025-05-11 | $0.00 | $143,112.85 | $0.07 |
| 2025-05-12 | $0.00 | $1,614.37 | $0.07 |
| 2025-05-13 | $0.00 | $28,959.29 | $0.07 |
| 2025-05-14 | $0.00 | $33,847.80 | $0.08 |
| 2025-05-15 | $0.00 | $5,776.76 | $0.08 |
| 2025-05-16 | $0.00 | $40,656.62 | $0.08 |
| 2025-05-17 | $0.00 | $5,647.02 | $0.08 |
| 2025-05-18 | $0.00 | $629.17 | $0.08 |
| 2025-05-19 | $0.00 | $3,009.88 | $0.08 |
| 2025-05-20 | $0.00 | $4,043.24 | $0.08 |
| 2025-05-21 | $0.00 | $2,835.66 | $0.08 |
| 2025-05-22 | $0.00 | $7,296.77 | $0.08 |
| 2025-05-23 | $0.00 | $2,032.62 | $0.08 |
| 2025-05-24 | $0.00 | $36,849.24 | $0.08 |
| 2025-05-25 | $0.00 | $575.39 | $0.08 |
| 2025-05-26 | $0.00 | $5,018.80 | $0.08 |
| 2025-05-27 | $0.00 | $40,368.75 | $0.08 |
| 2025-05-28 | $0.00 | $2,689.00 | $0.08 |
| 2025-05-29 | $0.00 | $731.55 | $0.08 |
| 2025-05-30 | $0.00 | $21,141.84 | $0.08 |
| 2025-05-31 | $0.00 | $1,282.82 | $0.08 |
| 2025-06-01 | $0.00 | $1,311.00 | $0.08 |
| 2025-06-02 | $0.00 | $12,703.58 | $0.08 |
| 2025-06-03 | $0.00 | $18,559.07 | $0.07 |
| 2025-06-04 | $0.00 | $3,758.11 | $0.07 |
| 2025-06-05 | $0.00 | $12,375.27 | $0.08 |
| 2025-06-06 | $0.00 | $2,220.64 | $0.07 |
| 2025-06-07 | $0.00 | $10,595.55 | $0.07 |
| 2025-06-08 | $0.00 | $617.08 | $0.07 |
| 2025-06-09 | $0.00 | $5,137.86 | $0.07 |
| 2025-06-10 | $0.00 | $596.81 | $0.07 |
| 2025-06-11 | $0.00 | $5,209.08 | $0.07 |
| 2025-06-12 | $0.00 | $482.39 | $0.07 |
| 2025-06-13 | $0.00 | $1,019.57 | $0.07 |
| 2025-06-14 | $0.00 | $2,167.45 | $0.07 |
| 2025-06-15 | $0.00 | $594.29 | $0.07 |
| 2025-06-16 | $0.00 | $542.65 | $0.07 |
| 2025-06-17 | $0.00 | $721.00 | $0.07 |
| 2025-06-18 | $0.00 | $1,186.37 | $0.07 |
| 2025-06-19 | $0.00 | $1,102.15 | $0.07 |
| 2025-06-20 | $0.00 | $176.81 | $0.07 |
| 2025-06-21 | $0.00 | $698.02 | $0.07 |
| 2025-06-22 | $0.00 | $1,317.35 | $0.07 |
| 2025-06-23 | $0.00 | $3,153.82 | $0.07 |
| 2025-06-23 | $0.00 | $9,214.71 | $0.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
