Gunz GUN #1126
$0.0360 3.14% (1d)
Market Overview
Gunz current market price is $0.0360 with a 24 hour trading volume of $10.76M. The total available supply of Gunz is 10.00B GUN with a maximum supply of 10.00B GUN. It has secured Rank 1126 in the cryptocurrency market with a marketcap of $21.74M. The GUN price is 0.45% down in the last one hour.
The high price of the Gunz is $0.0372 and low price is $0.0355 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gunz Rank
1126
Gunz Price
$0.0360
Market Cap
$21.74M 3.16%
Fully Diluted Valuation
$359.59M
Trading Volume(24h)
$10.76M
Circulating Supply
604.50M GUN
Total Supply
10.00B GUN
Max Supply
10.00B GUN
High(24h)
$0.0372
Low(24h)
$0.0355
All-time High
$0.115 68.69%
31 Mar 2025
All-time Low
$0.0333 8.12%
06 Jun 2025
Cryptocurrency Gunz Calculator
Want to convert more cryptocurrencies?
Gunz Price Chart
1h
0.45%
24h
3.14%
7d
7.89%
14d
23.1%
30d
34.39%
60d
17.57%
200d
0%
1y
0%
Gunz Historical Data
Historical data of Gunz past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $46,792,502.56 | $399,493,725.81 | $0.08 |
| 2025-04-01 | $46,792,502.56 | $399,493,725.81 | $0.08 |
| 2025-04-02 | $38,601,248.11 | $328,780,136.97 | $0.06 |
| 2025-04-03 | $31,866,762.08 | $216,384,622.58 | $0.05 |
| 2025-04-04 | $27,084,465.42 | $153,179,433.66 | $0.04 |
| 2025-04-05 | $24,990,665.71 | $150,132,667.78 | $0.04 |
| 2025-04-06 | $33,815,101.55 | $217,612,368.51 | $0.06 |
| 2025-04-07 | $34,433,240.86 | $321,605,592.47 | $0.06 |
| 2025-04-08 | $32,059,928.05 | $248,020,655.99 | $0.05 |
| 2025-04-09 | $26,022,836.54 | $86,974,610.86 | $0.04 |
| 2025-04-10 | $29,991,293.78 | $142,324,205.26 | $0.05 |
| 2025-04-11 | $25,932,046.46 | $86,298,492.02 | $0.04 |
| 2025-04-12 | $33,379,703.47 | $148,656,189.50 | $0.06 |
| 2025-04-13 | $33,562,483.52 | $194,258,260.23 | $0.06 |
| 2025-04-14 | $31,487,227.97 | $81,324,514.89 | $0.05 |
| 2025-04-15 | $29,378,874.26 | $83,961,228.73 | $0.05 |
| 2025-04-16 | $28,139,072.85 | $47,636,806.34 | $0.05 |
| 2025-04-17 | $29,716,002.59 | $56,013,339.74 | $0.05 |
| 2025-04-18 | $29,662,883.92 | $68,479,785.50 | $0.05 |
| 2025-04-19 | $28,502,396.82 | $49,491,292.94 | $0.05 |
| 2025-04-20 | $30,789,727.16 | $54,968,480.79 | $0.05 |
| 2025-04-21 | $30,469,666.86 | $40,609,381.79 | $0.05 |
| 2025-04-22 | $35,509,692.07 | $99,286,253.84 | $0.06 |
| 2025-04-23 | $36,694,396.11 | $60,346,641.23 | $0.06 |
| 2025-04-24 | $33,693,150.43 | $57,754,967.10 | $0.06 |
| 2025-04-25 | $35,159,692.82 | $61,486,360.55 | $0.06 |
| 2025-04-26 | $33,277,438.37 | $47,795,701.78 | $0.06 |
| 2025-04-27 | $36,812,990.35 | $46,192,826.31 | $0.06 |
| 2025-04-28 | $37,846,641.32 | $63,355,787.98 | $0.06 |
| 2025-04-29 | $37,912,651.10 | $54,357,976.54 | $0.06 |
| 2025-04-30 | $37,663,122.83 | $35,816,098.28 | $0.06 |
| 2025-05-01 | $38,559,146.85 | $25,831,358.78 | $0.06 |
| 2025-05-02 | $35,976,196.82 | $26,850,917.50 | $0.06 |
| 2025-05-03 | $34,778,663.54 | $16,870,013.18 | $0.06 |
| 2025-05-04 | $30,334,090.22 | $40,658,785.98 | $0.05 |
| 2025-05-05 | $31,230,882.78 | $24,832,848.00 | $0.05 |
| 2025-05-06 | $29,289,718.63 | $25,699,242.34 | $0.05 |
| 2025-05-07 | $27,402,159.62 | $31,275,972.82 | $0.05 |
| 2025-05-08 | $28,741,936.42 | $19,510,395.23 | $0.05 |
| 2025-05-09 | $31,194,497.91 | $19,025,328.45 | $0.05 |
| 2025-05-10 | $33,495,862.67 | $28,671,757.61 | $0.06 |
| 2025-05-11 | $36,014,145.12 | $41,634,709.91 | $0.06 |
| 2025-05-12 | $37,188,846.79 | $52,798,897.50 | $0.06 |
| 2025-05-13 | $38,405,445.71 | $53,206,365.55 | $0.06 |
| 2025-05-14 | $40,434,312.07 | $59,063,256.09 | $0.07 |
| 2025-05-15 | $41,171,093.07 | $52,692,427.21 | $0.07 |
| 2025-05-16 | $33,344,177.74 | $58,168,070.65 | $0.06 |
| 2025-05-17 | $32,749,309.26 | $29,772,485.36 | $0.05 |
| 2025-05-18 | $31,373,964.26 | $18,213,164.68 | $0.05 |
| 2025-05-19 | $31,253,640.61 | $23,017,700.80 | $0.05 |
| 2025-05-20 | $31,193,641.21 | $15,733,714.01 | $0.05 |
| 2025-05-21 | $30,917,219.94 | $15,662,751.89 | $0.05 |
| 2025-05-22 | $31,482,807.03 | $24,286,237.54 | $0.05 |
| 2025-05-23 | $33,090,081.23 | $20,522,977.93 | $0.05 |
| 2025-05-24 | $29,200,490.26 | $23,652,691.33 | $0.05 |
| 2025-05-25 | $29,332,089.76 | $13,771,862.87 | $0.05 |
| 2025-05-26 | $29,043,203.05 | $10,979,307.93 | $0.05 |
| 2025-05-27 | $28,981,900.77 | $14,871,310.21 | $0.05 |
| 2025-05-28 | $29,707,179.59 | $11,038,957.84 | $0.05 |
| 2025-05-29 | $29,485,264.80 | $18,267,712.30 | $0.05 |
| 2025-05-30 | $28,335,159.77 | $25,033,870.49 | $0.05 |
| 2025-05-31 | $22,847,075.22 | $49,263,623.16 | $0.04 |
| 2025-06-01 | $23,876,472.10 | $46,191,226.10 | $0.04 |
| 2025-06-02 | $24,655,122.19 | $18,769,205.70 | $0.04 |
| 2025-06-03 | $24,567,008.86 | $17,661,241.54 | $0.04 |
| 2025-06-04 | $24,121,463.83 | $12,816,464.92 | $0.04 |
| 2025-06-05 | $22,349,075.45 | $24,894,903.39 | $0.04 |
| 2025-06-05 | $20,989,629.04 | $25,531,729.20 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
