Haedal Protocol HAEDAL #1064
$0.124 0.39% (1d)
Market Overview
Haedal Protocol current market price is $0.124 with a 24 hour trading volume of $16.45M. The total available supply of Haedal Protocol is 1.00B HAEDAL with a maximum supply of 1.00B HAEDAL. It has secured Rank 1064 in the cryptocurrency market with a marketcap of $24.26M. The HAEDAL price is 0.08% up in the last one hour.
The high price of the Haedal Protocol is $0.126 and low price is $0.121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Haedal Protocol Rank
1064
Haedal Protocol Price
$0.124
Market Cap
$24.26M 0.41%
Fully Diluted Valuation
$124.40M
Trading Volume(24h)
$16.45M
Circulating Supply
195.00M HAEDAL
Total Supply
1.00B HAEDAL
Max Supply
1.00B HAEDAL
High(24h)
$0.126
Low(24h)
$0.121
All-time High
$0.213 41.79%
21 May 2025
All-time Low
$0.0816 51.91%
29 Apr 2025
Cryptocurrency Haedal Protocol Calculator
Want to convert more cryptocurrencies?
Haedal Protocol Price Chart
1h
0.08%
24h
0.39%
7d
6.95%
14d
14.38%
30d
6.18%
60d
0%
200d
0%
1y
0%
Haedal Protocol Historical Data
Historical data of Haedal Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $17,996,348.64 | $59,356,984.62 | $0.09 |
| 2025-04-30 | $17,996,348.64 | $59,356,984.62 | $0.09 |
| 2025-05-01 | $18,847,970.20 | $128,980,835.37 | $0.10 |
| 2025-05-02 | $23,658,317.18 | $145,825,661.44 | $0.12 |
| 2025-05-03 | $39,207,178.49 | $208,259,071.39 | $0.20 |
| 2025-05-04 | $29,968,277.37 | $202,649,157.33 | $0.15 |
| 2025-05-05 | $25,802,290.56 | $141,151,365.66 | $0.13 |
| 2025-05-06 | $31,602,464.40 | $116,429,873.81 | $0.16 |
| 2025-05-07 | $33,069,773.33 | $215,506,722.14 | $0.17 |
| 2025-05-08 | $25,707,103.20 | $61,256,898.14 | $0.13 |
| 2025-05-09 | $28,121,128.04 | $75,666,412.65 | $0.14 |
| 2025-05-10 | $25,234,822.59 | $78,956,021.61 | $0.13 |
| 2025-05-11 | $24,886,278.89 | $69,101,333.10 | $0.13 |
| 2025-05-12 | $25,254,314.11 | $65,539,271.87 | $0.13 |
| 2025-05-13 | $34,327,186.42 | $164,487,964.60 | $0.18 |
| 2025-05-14 | $30,556,741.34 | $116,892,833.20 | $0.16 |
| 2025-05-15 | $29,261,077.65 | $89,540,851.11 | $0.15 |
| 2025-05-16 | $28,092,057.27 | $66,755,105.06 | $0.14 |
| 2025-05-17 | $25,878,162.76 | $26,946,467.66 | $0.13 |
| 2025-05-18 | $25,727,867.57 | $45,725,395.84 | $0.13 |
| 2025-05-19 | $27,174,623.61 | $56,968,924.20 | $0.14 |
| 2025-05-20 | $25,301,451.38 | $62,901,826.44 | $0.13 |
| 2025-05-21 | $25,215,296.33 | $82,951,187.22 | $0.13 |
| 2025-05-22 | $34,797,039.64 | $333,831,584.47 | $0.18 |
| 2025-05-23 | $33,869,842.65 | $216,031,701.95 | $0.17 |
| 2025-05-24 | $30,850,651.21 | $58,080,340.75 | $0.16 |
| 2025-05-25 | $30,604,243.07 | $25,149,014.18 | $0.16 |
| 2025-05-26 | $29,110,574.42 | $28,613,705.35 | $0.15 |
| 2025-05-27 | $27,416,967.72 | $32,398,106.82 | $0.14 |
| 2025-05-28 | $30,612,460.58 | $63,950,642.99 | $0.16 |
| 2025-05-29 | $29,715,905.05 | $19,842,447.62 | $0.15 |
| 2025-05-30 | $28,102,685.05 | $26,217,629.14 | $0.14 |
| 2025-05-31 | $24,194,079.48 | $21,541,341.99 | $0.12 |
| 2025-06-01 | $25,315,129.51 | $23,246,067.79 | $0.13 |
| 2025-06-02 | $27,430,500.39 | $21,665,783.76 | $0.14 |
| 2025-06-03 | $26,132,542.56 | $11,523,641.29 | $0.13 |
| 2025-06-04 | $26,025,965.30 | $31,084,921.84 | $0.13 |
| 2025-06-05 | $25,556,393.38 | $28,823,146.88 | $0.13 |
| 2025-06-06 | $22,967,097.09 | $33,972,736.14 | $0.12 |
| 2025-06-06 | $23,736,666.20 | $32,284,839.29 | $0.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
