
Ika current market price is $0.003643 with a 24 hour trading volume of $1,135.73K. The total available supply of Ika is 10.00B IKA with a maximum supply of 10.00B IKA. It has secured Rank 1164 in the cryptocurrency market with a marketcap of $10.95M. The IKA price is 1.13% up in the last one hour.
The high price of the Ika is $0.003998 and low price is $0.003570 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1164
$0.003643
$10.95M 6.78%
$36.48M
$1,135.73K
3.00B IKA
10.00B IKA
10.00B IKA
$0.003998
$0.003570
$0.350 98.96%
08 Sep 2025
$0.002773 31.5%
22 Mar 2026
Want to convert more cryptocurrencies?
1.13%
6.98%
4.32%
18.85%
25.15%
5.6%
87.95%
0%
Historical data of Ika past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $88,726,846.22 | $53,617,811.65 | $0.03 |
| 2025-07-30 | $88,726,846.22 | $53,617,811.65 | $0.03 |
| 2025-07-31 | $94,009,392.15 | $24,032,330.78 | $0.03 |
| 2025-08-01 | $108,455,168.34 | $44,515,016.91 | $0.04 |
| 2025-08-02 | $120,429,705.46 | $43,686,824.71 | $0.04 |
| 2025-08-03 | $105,878,274.26 | $27,737,785.53 | $0.04 |
| 2025-08-04 | $114,849,613.82 | $21,666,257.33 | $0.04 |
| 2025-08-05 | $107,481,816.42 | $31,876,749.94 | $0.04 |
| 2025-08-06 | $102,142,525.27 | $48,903,154.42 | $0.03 |
| 2025-08-07 | $116,627,793.02 | $18,518,098.52 | $0.04 |
| 2025-08-08 | $122,702,174.04 | $17,316,135.94 | $0.04 |
| 2025-08-09 | $117,823,628.53 | $17,686,666.53 | $0.04 |
| 2025-08-10 | $120,010,123.28 | $14,184,981.42 | $0.04 |
| 2025-08-11 | $120,481,009.49 | $14,406,410.01 | $0.04 |
| 2025-08-12 | $115,349,268.09 | $14,807,647.40 | $0.04 |
| 2025-08-13 | $116,526,005.84 | $14,801,377.15 | $0.04 |
| 2025-08-14 | $113,183,848.04 | $17,827,609.96 | $0.04 |
| 2025-08-15 | $106,603,303.46 | $16,313,799.08 | $0.04 |
| 2025-08-16 | $104,083,786.43 | $11,424,880.35 | $0.03 |
| 2025-08-17 | $104,253,461.99 | $11,041,753.45 | $0.03 |
| 2025-08-18 | $104,425,447.54 | $10,383,918.99 | $0.03 |
| 2025-08-19 | $101,000,928.85 | $13,544,632.05 | $0.03 |
| 2025-08-20 | $92,830,737.46 | $11,543,241.95 | $0.03 |
| 2025-08-21 | $101,467,719.00 | $16,390,419.29 | $0.03 |
| 2025-08-22 | $96,121,672.05 | $8,547,025.90 | $0.03 |
| 2025-08-23 | $102,151,716.89 | $17,708,271.07 | $0.03 |
| 2025-08-24 | $99,346,087.13 | $11,784,256.70 | $0.03 |
| 2025-08-25 | $97,979,945.72 | $15,169,370.58 | $0.03 |
| 2025-08-26 | $91,325,790.35 | $14,893,595.60 | $0.03 |
| 2025-08-27 | $93,888,283.69 | $10,079,085.63 | $0.03 |
| 2025-08-28 | $98,440,800.50 | $13,711,535.36 | $0.03 |
| 2025-08-29 | $100,810,442.61 | $9,612,221.60 | $0.03 |
| 2025-08-30 | $96,997,257.54 | $12,017,244.25 | $0.03 |
| 2025-08-31 | $99,760,001.45 | $9,183,697.29 | $0.03 |
| 2025-09-01 | $96,821,940.00 | $9,418,256.33 | $0.03 |
| 2025-09-02 | $94,253,820.02 | $19,367,825.93 | $0.03 |
| 2025-09-03 | $95,183,125.03 | $23,363,751.60 | $0.03 |
| 2025-09-04 | $101,013,488.86 | $19,674,492.65 | $0.03 |
| 2025-09-05 | $101,985,333.19 | $16,278,498.99 | $0.03 |
| 2025-09-06 | $103,747,702.85 | $9,223,930.60 | $0.03 |
| 2025-09-07 | $106,954,557.16 | $8,457,904.11 | $0.04 |
| 2025-09-08 | $117,271,382.48 | $15,077,259.43 | $0.04 |
| 2025-09-09 | $130,821,407.96 | $67,428,134.13 | $0.04 |
| 2025-09-10 | $114,741,355.00 | $32,676,809.34 | $0.04 |
| 2025-09-11 | $145,703,649.23 | $25,234,079.43 | $0.05 |
| 2025-09-12 | $151,938,401.24 | $25,461,767.00 | $0.05 |
| 2025-09-13 | $144,800,812.89 | $20,942,966.65 | $0.05 |
| 2025-09-14 | $151,136,481.59 | $16,980,664.39 | $0.05 |
| 2025-09-15 | $147,017,752.30 | $9,792,678.95 | $0.05 |
| 2025-09-16 | $143,461,837.66 | $14,353,668.67 | $0.05 |
| 2025-09-17 | $138,338,735.53 | $13,807,600.45 | $0.05 |
| 2025-09-18 | $125,087,862.51 | $31,260,696.36 | $0.04 |
| 2025-09-19 | $117,826,049.41 | $19,583,674.70 | $0.04 |
| 2025-09-20 | $110,752,406.16 | $21,503,423.57 | $0.04 |
| 2025-09-21 | $109,576,669.19 | $15,890,462.83 | $0.04 |
| 2025-09-22 | $100,777,195.37 | $20,589,435.27 | $0.03 |
| 2025-09-23 | $98,460,848.57 | $16,921,004.84 | $0.03 |
| 2025-09-24 | $85,237,005.93 | $16,920,849.83 | $0.03 |
| 2025-09-25 | $88,234,833.07 | $15,936,366.46 | $0.03 |
| 2025-09-26 | $82,351,662.46 | $16,232,793.29 | $0.03 |
| 2025-09-27 | $90,540,692.35 | $15,725,239.88 | $0.03 |
| 2025-09-28 | $87,429,489.66 | $14,242,846.93 | $0.03 |
| 2025-09-29 | $86,423,306.63 | $19,329,186.07 | $0.03 |
| 2025-09-30 | $90,938,541.12 | $20,313,054.85 | $0.03 |
| 2025-10-01 | $92,675,170.81 | $19,740,905.12 | $0.03 |
| 2025-10-02 | $103,519,151.76 | $20,823,236.40 | $0.03 |
| 2025-10-03 | $98,491,952.41 | $19,896,885.21 | $0.03 |
| 2025-10-04 | $103,414,686.94 | $20,987,870.98 | $0.03 |
| 2025-10-05 | $106,674,386.51 | $17,815,831.68 | $0.04 |
| 2025-10-06 | $102,475,697.24 | $20,675,720.03 | $0.03 |
| 2025-10-07 | $103,941,013.21 | $17,292,618.66 | $0.03 |
| 2025-10-08 | $99,306,423.73 | $21,869,200.55 | $0.03 |
| 2025-10-09 | $97,320,890.13 | $20,437,613.47 | $0.03 |
| 2025-10-10 | $90,736,611.12 | $21,444,533.81 | $0.03 |
| 2025-10-11 | $65,890,193.70 | $23,114,175.34 | $0.02 |
| 2025-10-12 | $59,396,619.84 | $21,939,949.71 | $0.02 |
| 2025-10-13 | $72,500,715.77 | $21,361,490.74 | $0.02 |
| 2025-10-14 | $80,634,548.10 | $23,165,535.71 | $0.03 |
| 2025-10-15 | $76,508,946.68 | $22,094,475.78 | $0.03 |
| 2025-10-16 | $71,017,895.82 | $18,413,332.15 | $0.02 |
| 2025-10-17 | $66,568,432.60 | $21,131,355.79 | $0.02 |
| 2025-10-18 | $62,282,330.72 | $17,688,167.11 | $0.02 |
| 2025-10-19 | $66,417,729.23 | $18,912,701.12 | $0.02 |
| 2025-10-20 | $66,549,110.38 | $16,293,622.91 | $0.02 |
| 2025-10-21 | $66,500,957.85 | $14,923,718.21 | $0.02 |
| 2025-10-22 | $61,362,388.73 | $12,294,916.50 | $0.02 |
| 2025-10-23 | $58,493,988.93 | $15,627,124.00 | $0.02 |
| 2025-10-24 | $58,664,128.43 | $16,371,411.43 | $0.02 |
| 2025-10-25 | $56,139,733.87 | $15,596,723.94 | $0.02 |
| 2025-10-26 | $58,183,099.69 | $12,369,894.77 | $0.02 |
| 2025-10-27 | $64,189,880.43 | $15,305,871.54 | $0.02 |
| 2025-10-28 | $60,634,149.72 | $16,756,971.21 | $0.02 |
| 2025-10-29 | $56,707,816.40 | $15,285,857.33 | $0.02 |
| 2025-10-30 | $56,568,887.62 | $17,018,224.77 | $0.02 |
| 2025-10-31 | $51,293,108.00 | $14,554,346.37 | $0.02 |
| 2025-11-01 | $52,790,027.16 | $15,574,929.57 | $0.02 |
| 2025-11-02 | $51,110,312.53 | $16,377,657.86 | $0.02 |
| 2025-11-03 | $52,118,622.93 | $17,385,396.26 | $0.02 |
| 2025-11-04 | $41,114,404.62 | $18,026,659.72 | $0.01 |
| 2025-11-05 | $37,753,705.31 | $16,560,885.68 | $0.01 |
| 2025-11-06 | $35,770,067.98 | $9,793,481.63 | $0.01 |
| 2025-11-07 | $33,547,065.90 | $11,098,647.05 | $0.01 |
| 2025-11-08 | $36,147,058.79 | $18,829,898.30 | $0.01 |
| 2025-11-09 | $36,026,519.98 | $12,719,941.97 | $0.01 |
| 2025-11-10 | $37,332,318.93 | $15,151,236.70 | $0.01 |
| 2025-11-11 | $31,299,893.30 | $17,498,805.14 | $0.01 |
| 2025-11-12 | $25,887,680.36 | $18,040,288.39 | $0.01 |
| 2025-11-13 | $32,815,305.54 | $15,915,310.87 | $0.01 |
| 2025-11-14 | $30,259,381.19 | $11,911,857.74 | $0.01 |
| 2025-11-15 | $29,267,433.83 | $13,864,636.11 | $0.01 |
| 2025-11-16 | $36,265,056.49 | $12,705,738.38 | $0.01 |
| 2025-11-17 | $35,590,541.74 | $16,804,226.69 | $0.01 |
| 2025-11-18 | $30,165,635.03 | $13,898,511.13 | $0.01 |
| 2025-11-19 | $36,722,026.33 | $14,294,911.51 | $0.01 |
| 2025-11-20 | $32,538,052.23 | $17,548,497.67 | $0.01 |
| 2025-11-21 | $30,863,709.75 | $14,077,334.48 | $0.01 |
| 2025-11-22 | $30,630,203.78 | $11,122,624.85 | $0.01 |
| 2025-11-23 | $30,142,369.22 | $13,929,092.77 | $0.01 |
| 2025-11-24 | $30,371,651.59 | $10,281,431.40 | $0.01 |
| 2025-11-25 | $30,016,627.86 | $9,025,285.72 | $0.01 |
| 2025-11-26 | $28,282,864.76 | $6,033,959.59 | $0.01 |
| 2025-11-27 | $28,131,144.99 | $4,021,238.89 | $0.01 |
| 2025-11-28 | $29,791,172.43 | $5,858,386.19 | $0.01 |
| 2025-11-29 | $28,150,930.27 | $4,630,693.12 | $0.01 |
| 2025-11-30 | $27,645,292.81 | $8,926,296.74 | $0.01 |
| 2025-12-01 | $27,819,237.71 | $12,373,807.59 | $0.01 |
| 2025-12-02 | $24,461,284.14 | $11,939,077.87 | $0.01 |
| 2025-12-03 | $25,816,950.97 | $13,060,840.38 | $0.01 |
| 2025-12-04 | $25,427,344.71 | $11,769,115.05 | $0.01 |
| 2025-12-05 | $24,896,248.81 | $12,452,421.48 | $0.01 |
| 2025-12-06 | $23,376,684.88 | $15,570,097.61 | $0.01 |
| 2025-12-07 | $21,774,494.22 | $12,889,670.41 | $0.01 |
| 2025-12-08 | $22,349,982.16 | $15,673,532.02 | $0.01 |
| 2025-12-09 | $20,738,900.49 | $8,028,121.27 | $0.01 |
| 2025-12-10 | $17,061,686.47 | $10,961,894.14 | $0.01 |
| 2025-12-11 | $16,739,697.01 | $9,120,029.80 | $0.01 |
| 2025-12-12 | $19,402,573.06 | $23,558,126.20 | $0.01 |
| 2025-12-13 | $24,977,826.18 | $39,695,924.59 | $0.01 |
| 2025-12-14 | $24,577,983.30 | $29,180,415.11 | $0.01 |
| 2025-12-15 | $22,547,116.73 | $27,869,758.75 | $0.01 |
| 2025-12-16 | $21,347,888.14 | $19,337,238.51 | $0.01 |
| 2025-12-17 | $20,713,802.95 | $21,052,636.90 | $0.01 |
| 2025-12-18 | $22,867,556.14 | $26,739,130.60 | $0.01 |
| 2025-12-19 | $22,549,836.40 | $21,552,589.44 | $0.01 |
| 2025-12-20 | $23,821,371.26 | $26,558,409.34 | $0.01 |
| 2025-12-21 | $23,385,888.94 | $20,023,130.34 | $0.01 |
| 2025-12-22 | $25,072,946.36 | $19,161,801.97 | $0.01 |
| 2025-12-23 | $24,605,311.67 | $20,381,150.18 | $0.01 |
| 2025-12-24 | $26,425,742.20 | $21,308,891.18 | $0.01 |
| 2025-12-25 | $27,566,216.00 | $22,684,365.34 | $0.01 |
| 2025-12-26 | $24,609,072.30 | $24,763,116.15 | $0.01 |
| 2025-12-27 | $24,832,086.70 | $17,641,468.03 | $0.01 |
| 2025-12-28 | $25,499,455.73 | $21,592,564.91 | $0.01 |
| 2025-12-29 | $24,112,942.70 | $25,575,328.57 | $0.01 |
| 2025-12-30 | $23,480,118.35 | $22,343,327.58 | $0.01 |
| 2025-12-31 | $23,701,203.05 | $18,751,195.16 | $0.01 |
| 2026-01-01 | $22,115,818.01 | $19,070,975.45 | $0.01 |
| 2026-01-02 | $22,574,122.04 | $13,783,305.58 | $0.01 |
| 2026-01-03 | $23,151,301.55 | $19,252,713.67 | $0.01 |
| 2026-01-04 | $23,810,289.92 | $22,986,936.72 | $0.01 |
| 2026-01-05 | $22,797,464.44 | $24,604,878.11 | $0.01 |
| 2026-01-06 | $23,653,418.35 | $25,127,740.06 | $0.01 |
| 2026-01-07 | $24,242,788.26 | $20,999,107.95 | $0.01 |
| 2026-01-08 | $23,388,055.79 | $14,289,770.15 | $0.01 |
| 2026-01-09 | $22,234,591.05 | $16,219,251.55 | $0.01 |
| 2026-01-10 | $24,806,714.65 | $15,025,936.10 | $0.01 |
| 2026-01-11 | $22,740,328.68 | $15,023,345.57 | $0.01 |
| 2026-01-12 | $22,440,150.67 | $12,383,485.04 | $0.01 |
| 2026-01-13 | $23,700,384.47 | $14,037,504.36 | $0.01 |
| 2026-01-14 | $23,795,370.85 | $12,248,195.18 | $0.01 |
| 2026-01-15 | $24,011,548.47 | $10,621,047.55 | $0.01 |
| 2026-01-16 | $23,791,451.64 | $10,281,499.86 | $0.01 |
| 2026-01-17 | $23,244,650.48 | $10,600,798.03 | $0.01 |
| 2026-01-18 | $22,627,315.04 | $6,220,190.52 | $0.01 |
| 2026-01-19 | $21,596,147.33 | $8,912,701.72 | $0.01 |
| 2026-01-20 | $19,499,571.47 | $9,205,254.16 | $0.01 |
| 2026-01-21 | $16,897,751.42 | $11,652,261.95 | $0.01 |
| 2026-01-22 | $19,411,009.38 | $14,019,614.89 | $0.01 |
| 2026-01-23 | $18,500,865.04 | $9,261,787.25 | $0.01 |
| 2026-01-24 | $17,810,534.45 | $10,866,041.06 | $0.01 |
| 2026-01-25 | $16,346,316.95 | $8,205,264.18 | $0.01 |
| 2026-01-26 | $15,692,828.69 | $8,850,248.01 | $0.01 |
| 2026-01-27 | $16,127,766.83 | $8,654,810.57 | $0.01 |
| 2026-01-28 | $15,609,658.15 | $6,706,790.13 | $0.01 |
| 2026-01-29 | $16,198,902.41 | $7,821,612.90 | $0.01 |
| 2026-01-30 | $14,411,682.89 | $7,468,405.28 | $0.00 |
| 2026-01-31 | $13,141,973.48 | $9,757,429.08 | $0.00 |
| 2026-02-01 | $11,172,476.17 | $11,432,456.23 | $0.00 |
| 2026-02-02 | $10,279,172.52 | $7,873,505.44 | $0.00 |
| 2026-02-03 | $11,151,043.49 | $9,651,085.44 | $0.00 |
| 2026-02-04 | $13,413,293.85 | $13,573,006.18 | $0.00 |
| 2026-02-05 | $11,794,033.81 | $12,665,311.68 | $0.00 |
| 2026-02-06 | $10,011,961.64 | $11,018,876.18 | $0.00 |
| 2026-02-07 | $11,837,142.22 | $12,899,522.64 | $0.00 |
| 2026-02-08 | $12,586,301.72 | $13,266,467.91 | $0.00 |
| 2026-02-09 | $12,074,864.73 | $16,645,928.67 | $0.00 |
| 2026-02-10 | $13,896,516.67 | $15,910,379.29 | $0.00 |
| 2026-02-11 | $12,651,807.48 | $10,487,440.03 | $0.00 |
| 2026-02-12 | $12,220,305.84 | $6,992,875.28 | $0.00 |
| 2026-02-13 | $11,934,570.44 | $12,043,949.81 | $0.00 |
| 2026-02-14 | $12,172,638.68 | $13,972,287.78 | $0.00 |
| 2026-02-15 | $12,146,389.02 | $13,419,558.74 | $0.00 |
| 2026-02-16 | $11,891,424.96 | $1,597,166.98 | $0.00 |
| 2026-02-17 | $11,756,246.39 | $614,536.98 | $0.00 |
| 2026-02-18 | $11,075,172.34 | $845,033.33 | $0.00 |
| 2026-02-19 | $11,521,286.14 | $828,197.10 | $0.00 |
| 2026-02-20 | $10,119,225.42 | $10,417,497.44 | $0.00 |
| 2026-02-21 | $11,190,469.39 | $15,020,224.48 | $0.00 |
| 2026-02-22 | $11,079,839.64 | $14,684,494.85 | $0.00 |
| 2026-02-23 | $11,183,188.25 | $13,874,410.92 | $0.00 |
| 2026-02-24 | $10,578,382.69 | $5,836,072.41 | $0.00 |
| 2026-02-25 | $10,246,902.53 | $830,062.70 | $0.00 |
| 2026-02-26 | $11,152,096.63 | $894,813.27 | $0.00 |
| 2026-02-27 | $10,783,798.56 | $615,093.16 | $0.00 |
| 2026-02-28 | $10,229,129.90 | $668,950.99 | $0.00 |
| 2026-03-01 | $10,831,214.27 | $897,939.07 | $0.00 |
| 2026-03-02 | $10,872,459.97 | $776,123.60 | $0.00 |
| 2026-03-03 | $10,700,120.80 | $673,610.53 | $0.00 |
| 2026-03-04 | $10,611,481.66 | $686,996.36 | $0.00 |
| 2026-03-05 | $10,484,256.25 | $783,994.55 | $0.00 |
| 2026-03-06 | $9,827,992.92 | $733,776.40 | $0.00 |
| 2026-03-07 | $9,142,618.60 | $709,282.32 | $0.00 |
| 2026-03-08 | $8,978,182.09 | $608,442.75 | $0.00 |
| 2026-03-09 | $8,769,900.05 | $675,943.46 | $0.00 |
| 2026-03-10 | $9,238,531.30 | $718,959.97 | $0.00 |
| 2026-03-11 | $8,685,987.07 | $718,551.94 | $0.00 |
| 2026-03-12 | $9,266,188.50 | $723,598.44 | $0.00 |
| 2026-03-13 | $9,285,894.50 | $667,619.00 | $0.00 |
| 2026-03-14 | $9,234,641.85 | $720,671.52 | $0.00 |
| 2026-03-15 | $9,185,929.55 | $599,919.01 | $0.00 |
| 2026-03-16 | $9,063,727.09 | $705,428.91 | $0.00 |
| 2026-03-17 | $9,155,695.92 | $750,013.75 | $0.00 |
| 2026-03-18 | $8,989,479.48 | $678,504.37 | $0.00 |
| 2026-03-19 | $9,013,763.18 | $815,544.23 | $0.00 |
| 2026-03-20 | $8,717,946.83 | $578,801.08 | $0.00 |
| 2026-03-21 | $8,736,762.36 | $552,144.06 | $0.00 |
| 2026-03-22 | $8,603,503.98 | $519,353.16 | $0.00 |
| 2026-03-23 | $8,541,832.15 | $695,137.08 | $0.00 |
| 2026-03-24 | $10,449,273.58 | $2,133,356.15 | $0.00 |
| 2026-03-25 | $10,563,593.55 | $2,099,409.61 | $0.00 |
| 2026-03-26 | $10,245,895.70 | $894,092.08 | $0.00 |
| 2026-03-27 | $10,032,043.09 | $601,249.28 | $0.00 |
| 2026-03-28 | $10,139,750.34 | $742,876.40 | $0.00 |
| 2026-03-29 | $9,927,395.74 | $536,422.35 | $0.00 |
| 2026-03-30 | $9,699,731.12 | $562,316.87 | $0.00 |
| 2026-03-31 | $9,539,136.23 | $707,317.34 | $0.00 |
| 2026-04-01 | $10,791,936.22 | $1,178,631.64 | $0.00 |
| 2026-04-02 | $11,821,914.13 | $2,618,974.64 | $0.00 |
| 2026-04-02 | $11,394,718.42 | $2,277,393.55 | $0.00 |
Compare live prices of Ika on top exchanges.
Ika is a developing decentralized protocol and the economic mechanisms described here, also known as tokenomics, are subject to change based on governance decisions made by the larger community of Ika (as detailed below). This document describes certain economic fundamentals of the Ika token. This document is intended for informational purposes only and is meant to outline the usage and functionalities of the Ika token, IKA, facilitating operations and activities on Ika.The Ika network token, IKA, enables participants of the network to interact with the network by facilitating operations and activities on the network. As specified hereunder, the manner IKA are created, reserved and released to the network community has relevance to the long term well maintenance and development of the network. It is important to understand that as a decentralised network it is impossible to pre-implement any absolute network operation rules or principles and the network and its characteristics are always subject to change based on governance decisions made by the larger community of Ika.

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all 50 states under an OCC-regulated custody framework backed by $250…...
Read More
Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring them to manage digital assets, custody infrastructure, or blockchain operations…...
Read More
Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending months of speculation that Trump might be able to lock…...
Read More


