INFINIT IN #1178
$0.0664 0.45% (1d)
Market Overview
INFINIT current market price is $0.0664 with a 24 hour trading volume of $5,319.78K. The total available supply of INFINIT is 1.00B IN with a maximum supply of 1.00B IN. It has secured Rank 1178 in the cryptocurrency market with a marketcap of $19.17M. The IN price is 0.3% up in the last one hour.
The high price of the INFINIT is $0.0685 and low price is $0.0639 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
INFINIT Rank
1178
INFINIT Price
$0.0664
Market Cap
$19.17M 26.64%
Fully Diluted Valuation
$66.42M
Trading Volume(24h)
$5,319.78K
Circulating Supply
288.67M IN
Total Supply
1.00B IN
Max Supply
1.00B IN
High(24h)
$0.0685
Low(24h)
$0.0639
All-time High
$0.306 78.35%
10 Oct 2025
All-time Low
$0.0542 22.37%
05 Sep 2025
Cryptocurrency INFINIT Calculator
Want to convert more cryptocurrencies?
INFINIT Price Chart
1h
0.3%
24h
0.45%
7d
9.82%
14d
5.32%
30d
4.03%
60d
18.62%
200d
0%
1y
0%
INFINIT Historical Data
Historical data of INFINIT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $21,037,505.43 | $80,543,804.86 | $0.09 |
| 2025-08-08 | $21,037,505.43 | $80,543,804.86 | $0.09 |
| 2025-08-09 | $17,845,747.85 | $27,853,575.57 | $0.08 |
| 2025-08-10 | $25,154,829.78 | $57,115,398.55 | $0.11 |
| 2025-08-11 | $21,836,415.50 | $32,380,257.29 | $0.10 |
| 2025-08-12 | $20,275,104.14 | $39,447,298.21 | $0.09 |
| 2025-08-13 | $25,129,166.63 | $58,002,745.36 | $0.11 |
| 2025-08-14 | $23,542,140.16 | $65,920,578.65 | $0.10 |
| 2025-08-15 | $19,574,340.37 | $60,439,937.00 | $0.09 |
| 2025-08-16 | $18,489,975.61 | $38,957,671.79 | $0.08 |
| 2025-08-17 | $21,637,217.24 | $42,862,322.63 | $0.09 |
| 2025-08-18 | $20,975,127.12 | $47,775,479.06 | $0.09 |
| 2025-08-19 | $18,854,859.65 | $39,954,626.95 | $0.08 |
| 2025-08-20 | $16,904,104.91 | $35,824,102.12 | $0.07 |
| 2025-08-21 | $17,705,437.29 | $37,134,775.07 | $0.08 |
| 2025-08-22 | $17,572,160.04 | $36,610,472.73 | $0.08 |
| 2025-08-23 | $17,727,875.48 | $43,699,882.97 | $0.08 |
| 2025-08-24 | $16,632,894.81 | $40,833,290.49 | $0.07 |
| 2025-08-25 | $17,642,071.26 | $41,663,747.52 | $0.08 |
| 2025-08-26 | $16,738,269.53 | $41,453,133.24 | $0.07 |
| 2025-08-27 | $16,145,599.04 | $44,118,598.66 | $0.07 |
| 2025-08-28 | $15,860,182.00 | $41,718,501.00 | $0.07 |
| 2025-08-29 | $17,443,524.16 | $45,158,872.64 | $0.08 |
| 2025-08-30 | $16,143,201.42 | $42,646,360.68 | $0.07 |
| 2025-08-31 | $16,172,121.81 | $39,697,188.58 | $0.07 |
| 2025-09-01 | $16,467,933.89 | $39,644,145.14 | $0.07 |
| 2025-09-02 | $15,850,812.16 | $40,019,920.69 | $0.07 |
| 2025-09-03 | $16,077,695.16 | $34,212,386.35 | $0.07 |
| 2025-09-04 | $16,385,724.76 | $39,832,618.30 | $0.07 |
| 2025-09-05 | $13,304,767.81 | $36,488,107.74 | $0.06 |
| 2025-09-06 | $12,554,521.07 | $29,606,276.69 | $0.05 |
| 2025-09-07 | $12,884,780.69 | $31,423,541.10 | $0.06 |
| 2025-09-08 | $13,415,639.82 | $32,864,457.95 | $0.06 |
| 2025-09-09 | $14,287,421.37 | $33,683,514.85 | $0.06 |
| 2025-09-10 | $13,817,116.67 | $34,455,296.97 | $0.06 |
| 2025-09-11 | $14,417,364.67 | $30,651,443.58 | $0.06 |
| 2025-09-12 | $16,250,385.23 | $33,590,468.53 | $0.07 |
| 2025-09-13 | $15,726,806.09 | $32,717,846.80 | $0.07 |
| 2025-09-14 | $19,334,492.26 | $30,451,697.03 | $0.08 |
| 2025-09-15 | $16,858,894.66 | $8,485,887.64 | $0.07 |
| 2025-09-16 | $14,222,336.17 | $7,595,527.83 | $0.06 |
| 2025-09-17 | $16,031,768.07 | $24,014,725.61 | $0.07 |
| 2025-09-18 | $15,568,059.42 | $27,892,714.79 | $0.07 |
| 2025-09-19 | $16,495,918.00 | $27,350,388.20 | $0.07 |
| 2025-09-20 | $15,199,942.03 | $3,952,924.47 | $0.07 |
| 2025-09-21 | $16,096,655.65 | $28,955,488.00 | $0.07 |
| 2025-09-22 | $16,199,551.85 | $28,946,074.45 | $0.07 |
| 2025-09-23 | $14,209,648.16 | $34,183,242.22 | $0.06 |
| 2025-09-24 | $13,650,047.64 | $26,152,014.32 | $0.06 |
| 2025-09-25 | $25,244,121.37 | $96,206,393.55 | $0.11 |
| 2025-09-26 | $17,662,943.84 | $49,574,045.83 | $0.08 |
| 2025-09-27 | $17,185,098.03 | $24,978,900.53 | $0.08 |
| 2025-09-28 | $19,751,965.01 | $23,382,884.04 | $0.09 |
| 2025-09-29 | $19,541,183.68 | $18,614,753.76 | $0.09 |
| 2025-09-30 | $21,289,055.83 | $30,280,449.16 | $0.09 |
| 2025-10-01 | $20,289,570.99 | $21,396,737.52 | $0.09 |
| 2025-10-02 | $21,762,672.95 | $21,106,361.75 | $0.10 |
| 2025-10-03 | $22,224,379.14 | $17,856,470.82 | $0.10 |
| 2025-10-04 | $23,720,167.53 | $21,151,203.76 | $0.10 |
| 2025-10-05 | $28,090,007.54 | $51,283,729.07 | $0.12 |
| 2025-10-06 | $28,887,164.28 | $26,663,576.28 | $0.13 |
| 2025-10-07 | $33,284,184.91 | $36,404,257.26 | $0.15 |
| 2025-10-08 | $28,261,862.46 | $22,674,135.00 | $0.12 |
| 2025-10-09 | $29,795,162.86 | $16,885,619.31 | $0.13 |
| 2025-10-10 | $27,077,898.70 | $20,857,524.88 | $0.12 |
| 2025-10-11 | $44,111,074.93 | $144,034,382.40 | $0.19 |
| 2025-10-12 | $37,662,961.36 | $43,138,089.15 | $0.17 |
| 2025-10-13 | $39,904,258.67 | $31,385,763.18 | $0.17 |
| 2025-10-14 | $43,075,336.02 | $38,231,709.73 | $0.19 |
| 2025-10-15 | $39,293,729.46 | $27,595,186.50 | $0.17 |
| 2025-10-16 | $34,717,935.08 | $23,680,173.63 | $0.15 |
| 2025-10-17 | $37,473,028.09 | $27,349,227.05 | $0.16 |
| 2025-10-18 | $33,884,558.68 | $28,609,605.40 | $0.15 |
| 2025-10-19 | $35,381,277.94 | $21,469,688.58 | $0.15 |
| 2025-10-20 | $33,916,813.75 | $20,854,430.57 | $0.15 |
| 2025-10-21 | $32,841,072.22 | $21,135,052.69 | $0.14 |
| 2025-10-22 | $31,488,425.23 | $20,630,303.11 | $0.14 |
| 2025-10-23 | $29,342,826.88 | $19,850,328.23 | $0.13 |
| 2025-10-24 | $30,695,681.16 | $20,714,905.78 | $0.13 |
| 2025-10-25 | $30,530,042.36 | $20,425,558.88 | $0.13 |
| 2025-10-26 | $31,321,386.62 | $22,086,842.69 | $0.14 |
| 2025-10-27 | $34,556,239.84 | $22,748,510.67 | $0.15 |
| 2025-10-28 | $30,965,971.56 | $19,693,022.58 | $0.14 |
| 2025-10-29 | $28,561,158.05 | $17,813,453.58 | $0.12 |
| 2025-10-30 | $27,530,396.27 | $17,743,821.71 | $0.12 |
| 2025-10-31 | $26,183,429.13 | $17,905,521.02 | $0.11 |
| 2025-11-01 | $26,713,154.23 | $1,622,154.69 | $0.12 |
| 2025-11-02 | $27,660,644.56 | $17,810,067.04 | $0.12 |
| 2025-11-03 | $25,901,558.21 | $16,733,914.87 | $0.11 |
| 2025-11-04 | $23,714,738.87 | $15,808,661.97 | $0.10 |
| 2025-11-05 | $24,265,809.91 | $14,758,676.78 | $0.11 |
| 2025-11-06 | $23,227,335.61 | $15,810,380.51 | $0.10 |
| 2025-11-07 | $22,131,818.67 | $15,900,867.44 | $0.10 |
| 2025-11-08 | $23,898,138.61 | $15,889,503.60 | $0.10 |
| 2025-11-09 | $22,546,042.59 | $14,561,028.45 | $0.10 |
| 2025-11-10 | $22,756,608.09 | $14,124,546.12 | $0.10 |
| 2025-11-11 | $22,804,932.88 | $14,556,694.14 | $0.10 |
| 2025-11-12 | $20,801,368.27 | $14,525,743.16 | $0.09 |
| 2025-11-13 | $20,114,186.64 | $21,216,728.07 | $0.09 |
| 2025-11-14 | $19,613,144.67 | $16,755,457.89 | $0.09 |
| 2025-11-15 | $17,906,196.65 | $3,884,458.29 | $0.08 |
| 2025-11-16 | $17,486,928.30 | $2,145,051.53 | $0.08 |
| 2025-11-17 | $16,414,135.62 | $2,443,243.02 | $0.07 |
| 2025-11-18 | $15,696,720.90 | $3,104,865.41 | $0.07 |
| 2025-11-19 | $16,699,866.55 | $5,138,170.77 | $0.07 |
| 2025-11-20 | $15,688,003.42 | $3,562,013.79 | $0.07 |
| 2025-11-21 | $15,214,855.80 | $3,726,179.23 | $0.07 |
| 2025-11-22 | $21,126,968.01 | $39,960,305.58 | $0.09 |
| 2025-11-23 | $17,143,347.05 | $11,903,827.97 | $0.08 |
| 2025-11-24 | $16,017,126.08 | $3,222,357.03 | $0.07 |
| 2025-11-25 | $16,982,304.17 | $4,397,197.47 | $0.07 |
| 2025-11-26 | $17,088,285.23 | $3,182,948.90 | $0.07 |
| 2025-11-27 | $18,203,719.76 | $6,356,102.94 | $0.08 |
| 2025-11-28 | $20,012,797.07 | $5,500,641.99 | $0.09 |
| 2025-11-29 | $18,808,645.42 | $5,194,669.14 | $0.08 |
| 2025-11-30 | $20,493,873.43 | $11,174,811.01 | $0.09 |
| 2025-12-01 | $20,850,938.87 | $6,032,609.32 | $0.09 |
| 2025-12-02 | $21,588,328.78 | $7,779,808.33 | $0.09 |
| 2025-12-03 | $21,718,897.43 | $8,534,805.29 | $0.10 |
| 2025-12-04 | $21,844,809.67 | $7,718,406.61 | $0.10 |
| 2025-12-05 | $21,332,454.22 | $3,477,565.23 | $0.09 |
| 2025-12-06 | $21,551,684.57 | $4,869,064.88 | $0.09 |
| 2025-12-07 | $22,642,623.91 | $5,301,934.73 | $0.10 |
| 2025-12-08 | $20,621,022.21 | $6,102,885.00 | $0.09 |
| 2025-12-09 | $19,858,517.37 | $4,112,167.48 | $0.09 |
| 2025-12-10 | $20,548,237.17 | $4,567,448.46 | $0.09 |
| 2025-12-11 | $19,657,522.81 | $3,948,424.00 | $0.09 |
| 2025-12-12 | $19,692,581.06 | $7,772,745.66 | $0.09 |
| 2025-12-13 | $19,017,539.37 | $6,579,111.69 | $0.08 |
| 2025-12-14 | $19,451,362.22 | $4,481,663.70 | $0.09 |
| 2025-12-15 | $18,421,183.92 | $17,902,214.73 | $0.08 |
| 2025-12-16 | $17,719,469.29 | $2,575,758.91 | $0.08 |
| 2025-12-17 | $17,520,929.30 | $2,776,512.12 | $0.08 |
| 2025-12-18 | $16,385,808.96 | $3,545,275.12 | $0.07 |
| 2025-12-19 | $16,041,924.64 | $4,352,162.15 | $0.07 |
| 2025-12-20 | $17,182,988.12 | $3,583,946.53 | $0.08 |
| 2025-12-21 | $17,974,777.77 | $5,034,668.94 | $0.08 |
| 2025-12-22 | $17,141,972.19 | $3,111,791.34 | $0.08 |
| 2025-12-23 | $17,792,581.62 | $3,307,196.22 | $0.08 |
| 2025-12-24 | $17,714,806.28 | $17,459,187.53 | $0.08 |
| 2025-12-25 | $18,154,496.66 | $21,268,664.15 | $0.08 |
| 2025-12-26 | $17,779,153.30 | $2,995,303.29 | $0.08 |
| 2025-12-27 | $17,381,655.93 | $3,089,609.61 | $0.08 |
| 2025-12-28 | $16,538,783.47 | $2,775,488.07 | $0.07 |
| 2025-12-29 | $15,904,884.32 | $2,726,367.05 | $0.07 |
| 2025-12-30 | $15,560,845.04 | $5,176,284.19 | $0.07 |
| 2025-12-31 | $15,599,983.16 | $4,831,979.93 | $0.07 |
| 2026-01-01 | $15,163,971.32 | $3,291,148.76 | $0.07 |
| 2026-01-02 | $15,353,229.12 | $3,481,445.42 | $0.07 |
| 2026-01-03 | $16,618,368.58 | $5,416,413.79 | $0.07 |
| 2026-01-04 | $16,405,490.28 | $4,648,408.25 | $0.07 |
| 2026-01-05 | $16,525,107.35 | $3,335,510.25 | $0.07 |
| 2026-01-06 | $16,641,573.96 | $2,301,409.07 | $0.07 |
| 2026-01-07 | $16,833,603.90 | $3,234,459.87 | $0.07 |
| 2026-01-08 | $17,343,756.96 | $5,848,501.69 | $0.08 |
| 2026-01-09 | $16,612,701.39 | $5,966,611.75 | $0.07 |
| 2026-01-10 | $16,642,290.78 | $2,735,449.35 | $0.07 |
| 2026-01-11 | $16,379,457.86 | $3,208,211.32 | $0.07 |
| 2026-01-12 | $16,248,772.20 | $3,213,023.90 | $0.07 |
| 2026-01-13 | $15,700,881.40 | $2,852,038.31 | $0.07 |
| 2026-01-14 | $16,118,965.53 | $3,324,432.72 | $0.07 |
| 2026-01-15 | $16,375,369.73 | $3,712,680.12 | $0.07 |
| 2026-01-16 | $15,636,208.81 | $3,113,994.20 | $0.07 |
| 2026-01-17 | $15,601,458.81 | $3,318,349.01 | $0.07 |
| 2026-01-17 | $15,687,198.69 | $3,337,436.83 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
