Initia INIT #817
$0.302 4.33% (1d)
Market Overview
Initia current market price is $0.302 with a 24 hour trading volume of $22.74M. The total available supply of Initia is 1.00B INIT with a maximum supply of 1.00B INIT. It has secured Rank 817 in the cryptocurrency market with a marketcap of $50.40M. The INIT price is 0.75% up in the last one hour.
The high price of the Initia is $0.327 and low price is $0.300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Initia Rank
817
Initia Price
$0.302
Market Cap
$50.40M 3.92%
Fully Diluted Valuation
$301.89M
Trading Volume(24h)
$22.74M
Circulating Supply
166.93M INIT
Total Supply
1.00B INIT
Max Supply
1.00B INIT
High(24h)
$0.327
Low(24h)
$0.300
All-time High
$1.42 78.72%
13 May 2025
All-time Low
$0.294 3%
25 Sep 2025
Cryptocurrency Initia Calculator
Want to convert more cryptocurrencies?
Initia Price Chart
1h
0.75%
24h
4.33%
7d
6.38%
14d
1.7%
30d
16.19%
60d
30.14%
200d
0%
1y
0%
Initia Historical Data
Historical data of Initia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-24 | $110,739,176.94 | $680,527,432.47 | $0.75 |
| 2025-04-25 | $110,739,176.94 | $680,527,432.47 | $0.75 |
| 2025-04-26 | $126,741,343.05 | $608,025,536.88 | $0.85 |
| 2025-04-27 | $137,193,460.91 | $268,444,579.60 | $0.92 |
| 2025-04-28 | $104,714,404.07 | $248,816,473.55 | $0.70 |
| 2025-04-29 | $96,842,954.88 | $197,344,642.32 | $0.65 |
| 2025-04-30 | $126,595,211.44 | $361,025,782.04 | $0.85 |
| 2025-05-01 | $111,578,920.75 | $237,874,142.24 | $0.75 |
| 2025-05-02 | $101,516,292.42 | $176,596,231.61 | $0.68 |
| 2025-05-03 | $108,301,278.56 | $153,026,690.55 | $0.73 |
| 2025-05-04 | $107,450,874.55 | $145,980,075.16 | $0.72 |
| 2025-05-05 | $106,234,472.00 | $193,627,823.62 | $0.71 |
| 2025-05-06 | $102,009,525.95 | $124,365,925.10 | $0.68 |
| 2025-05-07 | $88,682,621.41 | $120,204,558.69 | $0.60 |
| 2025-05-08 | $87,734,329.20 | $154,424,375.13 | $0.59 |
| 2025-05-09 | $98,517,110.41 | $272,424,315.80 | $0.66 |
| 2025-05-10 | $126,720,884.30 | $283,560,915.86 | $0.85 |
| 2025-05-11 | $137,586,004.97 | $344,972,782.04 | $0.93 |
| 2025-05-12 | $165,141,826.09 | $482,304,740.42 | $1.11 |
| 2025-05-13 | $182,068,167.10 | $547,852,224.97 | $1.22 |
| 2025-05-14 | $201,483,414.25 | $379,991,700.75 | $1.35 |
| 2025-05-15 | $170,115,987.83 | $256,222,819.48 | $1.14 |
| 2025-05-16 | $164,846,377.07 | $255,998,179.48 | $1.11 |
| 2025-05-17 | $155,610,335.94 | $217,027,281.84 | $1.05 |
| 2025-05-18 | $134,187,915.96 | $192,255,321.45 | $0.90 |
| 2025-05-19 | $150,279,719.21 | $245,088,447.63 | $1.01 |
| 2025-05-20 | $131,894,728.30 | $197,145,216.38 | $0.89 |
| 2025-05-21 | $126,841,831.58 | $214,567,142.01 | $0.85 |
| 2025-05-22 | $154,722,157.06 | $403,481,807.94 | $1.04 |
| 2025-05-23 | $174,407,858.20 | $324,827,834.90 | $1.17 |
| 2025-05-24 | $161,575,245.49 | $271,093,575.13 | $1.08 |
| 2025-05-25 | $147,150,407.52 | $170,966,016.53 | $0.99 |
| 2025-05-26 | $149,201,498.90 | $110,474,977.04 | $1.00 |
| 2025-05-27 | $138,393,425.62 | $167,355,199.25 | $0.93 |
| 2025-05-28 | $136,214,274.31 | $162,764,017.31 | $0.92 |
| 2025-05-29 | $128,849,071.74 | $132,237,531.02 | $0.87 |
| 2025-05-30 | $131,236,867.59 | $111,222,762.37 | $0.88 |
| 2025-05-31 | $105,005,960.13 | $218,126,233.24 | $0.71 |
| 2025-06-01 | $105,658,485.33 | $105,044,561.67 | $0.71 |
| 2025-06-02 | $112,522,466.11 | $130,199,748.73 | $0.76 |
| 2025-06-03 | $117,322,328.79 | $81,700,282.42 | $0.79 |
| 2025-06-04 | $111,010,674.61 | $155,144,119.40 | $0.75 |
| 2025-06-05 | $101,273,169.78 | $122,278,563.17 | $0.68 |
| 2025-06-06 | $99,217,317.55 | $130,974,752.33 | $0.67 |
| 2025-06-07 | $96,068,250.36 | $105,419,688.72 | $0.65 |
| 2025-06-08 | $104,300,626.76 | $94,573,307.70 | $0.70 |
| 2025-06-09 | $99,726,091.54 | $88,075,054.59 | $0.67 |
| 2025-06-10 | $100,474,984.43 | $87,174,278.24 | $0.67 |
| 2025-06-11 | $110,268,167.55 | $148,806,652.58 | $0.74 |
| 2025-06-12 | $99,852,659.75 | $110,036,791.03 | $0.67 |
| 2025-06-13 | $75,782,492.18 | $105,543,664.35 | $0.51 |
| 2025-06-14 | $86,052,730.18 | $129,141,162.90 | $0.58 |
| 2025-06-15 | $79,471,079.36 | $81,946,270.27 | $0.53 |
| 2025-06-16 | $77,227,354.94 | $35,980,969.25 | $0.52 |
| 2025-06-17 | $80,118,896.80 | $64,224,147.56 | $0.54 |
| 2025-06-18 | $75,193,659.05 | $62,358,970.14 | $0.51 |
| 2025-06-19 | $75,552,426.73 | $44,381,823.77 | $0.51 |
| 2025-06-20 | $72,759,598.00 | $27,937,821.70 | $0.49 |
| 2025-06-21 | $66,509,127.06 | $33,472,563.88 | $0.45 |
| 2025-06-22 | $63,326,628.32 | $44,364,233.41 | $0.43 |
| 2025-06-23 | $60,445,483.14 | $39,632,394.43 | $0.41 |
| 2025-06-24 | $67,313,730.05 | $35,522,065.59 | $0.45 |
| 2025-06-25 | $70,864,271.80 | $57,112,878.81 | $0.48 |
| 2025-06-26 | $64,826,326.87 | $44,256,327.99 | $0.44 |
| 2025-06-27 | $61,701,037.29 | $35,649,947.24 | $0.41 |
| 2025-06-28 | $62,320,357.47 | $25,763,030.80 | $0.42 |
| 2025-06-29 | $63,742,408.81 | $28,054,624.54 | $0.43 |
| 2025-06-30 | $65,418,822.42 | $36,083,685.89 | $0.44 |
| 2025-07-01 | $67,843,287.29 | $48,984,914.59 | $0.43 |
| 2025-07-02 | $62,763,683.48 | $32,190,596.25 | $0.40 |
| 2025-07-03 | $74,956,684.60 | $57,496,748.55 | $0.47 |
| 2025-07-04 | $70,580,872.55 | $73,979,534.55 | $0.44 |
| 2025-07-05 | $64,935,955.27 | $39,667,326.26 | $0.41 |
| 2025-07-06 | $63,380,443.63 | $28,376,709.64 | $0.40 |
| 2025-07-07 | $65,636,869.27 | $26,640,600.37 | $0.41 |
| 2025-07-08 | $59,195,003.58 | $38,072,564.58 | $0.37 |
| 2025-07-09 | $55,956,983.56 | $61,003,432.11 | $0.35 |
| 2025-07-10 | $58,541,462.13 | $33,377,261.51 | $0.37 |
| 2025-07-11 | $80,275,441.67 | $168,081,317.37 | $0.51 |
| 2025-07-12 | $79,530,257.44 | $190,580,406.06 | $0.50 |
| 2025-07-13 | $80,240,921.51 | $112,708,613.93 | $0.50 |
| 2025-07-14 | $83,307,718.14 | $63,373,268.91 | $0.53 |
| 2025-07-15 | $80,246,301.01 | $105,805,173.02 | $0.50 |
| 2025-07-16 | $77,825,076.37 | $69,382,212.46 | $0.49 |
| 2025-07-17 | $75,868,940.88 | $76,518,177.86 | $0.48 |
| 2025-07-18 | $74,334,095.80 | $77,867,602.36 | $0.46 |
| 2025-07-19 | $69,896,264.91 | $62,537,314.31 | $0.44 |
| 2025-07-20 | $73,743,099.03 | $31,129,250.46 | $0.46 |
| 2025-07-21 | $82,862,864.28 | $136,298,691.14 | $0.52 |
| 2025-07-22 | $81,822,686.10 | $68,774,154.30 | $0.51 |
| 2025-07-23 | $78,068,931.25 | $74,080,517.74 | $0.49 |
| 2025-07-23 | $76,488,425.81 | $69,860,967.81 | $0.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
