InoAi INO #8220
$0.0000314600 4.44% (1d)
Market Overview
InoAi current market price is $0.0000314600 with a 24 hour trading volume of $257. The total available supply of InoAi is 1.00B INO with a maximum supply of 1.00B INO. It has secured Rank 8220 in the cryptocurrency market with a marketcap of $31,464. The INO price is 0.03% up in the last one hour.
The high price of the InoAi is $0.0000317400 and low price is $0.0000298900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
InoAi Rank
8220
InoAi Price
$0.0000314600
Market Cap
$31,464 4.44%
Fully Diluted Valuation
$31,464
Trading Volume(24h)
$257
Circulating Supply
1.00B INO
Total Supply
1.00B INO
Max Supply
1.00B INO
High(24h)
$0.0000317400
Low(24h)
$0.0000298900
All-time High
$0.0000550400 42.87%
18 May 2025
All-time Low
$0.0000263600 19.29%
13 Jun 2025
Cryptocurrency InoAi Calculator
Want to convert more cryptocurrencies?
InoAi Price Chart
1h
0.03%
24h
4.44%
7d
2%
14d
11.38%
30d
41.32%
60d
0%
200d
0%
1y
0%
InoAi Historical Data
Historical data of InoAi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $0.00 | $4,198.30 | $0.00 |
| 2025-05-16 | $0.00 | $4,198.30 | $0.00 |
| 2025-05-17 | $53,500.12 | $2,054.58 | $0.00 |
| 2025-05-18 | $51,470.52 | $245.36 | $0.00 |
| 2025-05-19 | $54,602.94 | $226.28 | $0.00 |
| 2025-05-20 | $46,363.02 | $1,085.94 | $0.00 |
| 2025-05-21 | $52,399.94 | $858.39 | $0.00 |
| 2025-05-22 | $48,479.25 | $1,144.46 | $0.00 |
| 2025-05-23 | $49,323.54 | $1,007.35 | $0.00 |
| 2025-05-24 | $47,871.50 | $232.82 | $0.00 |
| 2025-05-25 | $47,169.09 | $82.70 | $0.00 |
| 2025-05-26 | $41,709.89 | $2,221.13 | $0.00 |
| 2025-05-27 | $35,897.65 | $1,433.59 | $0.00 |
| 2025-05-28 | $37,979.56 | $940.01 | $0.00 |
| 2025-05-29 | $34,572.54 | $474.35 | $0.00 |
| 2025-05-30 | $33,961.62 | $92.28 | $0.00 |
| 2025-05-31 | $34,436.09 | $283.00 | $0.00 |
| 2025-06-01 | $36,585.68 | $186.11 | $0.00 |
| 2025-06-02 | $36,049.80 | $122.18 | $0.00 |
| 2025-06-03 | $34,805.32 | $1,072.34 | $0.00 |
| 2025-06-04 | $36,587.65 | $283.77 | $0.00 |
| 2025-06-05 | $33,316.59 | $439.70 | $0.00 |
| 2025-06-06 | $32,604.95 | $32.04 | $0.00 |
| 2025-06-07 | $32,251.24 | $245.34 | $0.00 |
| 2025-06-08 | $31,916.19 | $73.65 | $0.00 |
| 2025-06-08 | $32,006.77 | $73.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
