N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $1,404,244.55 | $39,543.97 | $1.00 |
| 2024-06-01 | $1,404,908.54 | $33,368.76 | $1.00 |
| 2024-06-02 | $1,406,682.71 | $14,486.83 | $1.00 |
| 2024-06-03 | $1,402,639.34 | $48,686.30 | $1.00 |
| 2024-06-04 | $1,399,784.09 | $35,614.37 | $1.00 |
| 2024-06-05 | $1,403,156.08 | $36,150.03 | $1.00 |
| 2024-06-06 | $1,400,449.84 | $65,093.50 | $1.00 |
| 2024-06-07 | $1,401,307.90 | $21,154.51 | $1.00 |
| 2024-06-08 | $1,403,967.40 | $58,929.18 | $1.00 |
| 2024-06-09 | $1,404,744.50 | $40,180.00 | $1.00 |
| 2024-06-10 | $1,403,677.94 | $58,684.35 | $1.00 |
| 2024-06-11 | $1,398,841.77 | $80,132.87 | $1.00 |
| 2024-06-12 | $1,396,273.21 | $73,522.31 | $0.99 |
| 2024-06-13 | $1,418,825.00 | $97,641.54 | $1.00 |
| 2024-06-14 | $1,405,754.07 | $58,846.88 | $1.00 |
| 2024-06-15 | $1,397,322.70 | $31,849.86 | $0.99 |
| 2024-06-16 | $1,400,598.84 | $66,744.70 | $1.00 |
| 2024-06-17 | $1,406,514.56 | $14,925.41 | $1.00 |
| 2024-06-18 | $1,401,715.71 | $36,323.12 | $1.00 |
| 2024-06-19 | $1,403,784.91 | $143,882.67 | $1.00 |
| 2024-06-20 | $1,400,148.70 | $40,152.25 | $1.00 |
| 2024-06-21 | $1,404,285.31 | $39,517.46 | $1.00 |
| 2024-06-22 | $1,394,482.12 | $42,727.83 | $0.99 |
| 2024-06-23 | $1,402,349.41 | $16,085.41 | $1.00 |
| 2024-06-24 | $1,402,227.97 | $18,436.49 | $1.00 |
| 2024-06-25 | $1,403,266.75 | $66,780.07 | $1.00 |
| 2024-06-26 | $1,404,296.12 | $41,268.52 | $1.00 |
| 2024-06-27 | $1,403,081.45 | $90,677.52 | $1.00 |
| 2024-06-28 | $1,403,478.52 | $68,920.05 | $1.00 |
| 2024-06-29 | $1,404,340.79 | $60,582.10 | $1.00 |
| 2024-06-30 | $1,403,203.50 | $50,347.75 | $1.00 |
| 2024-07-01 | $1,402,065.61 | $41,435.12 | $1.00 |
| 2024-07-02 | $1,405,337.89 | $105,661.49 | $1.00 |
| 2024-07-03 | $1,432,631.71 | $157,906.35 | $1.02 |
| 2024-07-04 | $1,403,646.81 | $60,057.20 | $1.00 |
| 2024-07-05 | $1,397,649.30 | $81,071.11 | $0.99 |
| 2024-07-06 | $1,402,059.70 | $120,772.64 | $1.00 |
| 2024-07-07 | $1,408,565.79 | $31,228.80 | $1.00 |
| 2024-07-08 | $1,402,064.57 | $30,257.03 | $1.00 |
| 2024-07-09 | $1,405,007.75 | $37,993.48 | $1.00 |
| 2024-07-10 | $1,405,394.50 | $63,542.66 | $1.00 |
| 2024-07-11 | $1,403,189.66 | $35,982.09 | $1.00 |
| 2024-07-12 | $1,408,872.56 | $29,029.46 | $1.00 |
| 2024-07-13 | $1,406,504.62 | $30,193.35 | $1.00 |
| 2024-07-14 | $1,394,933.20 | $28,520.13 | $0.99 |
| 2024-07-15 | $1,401,645.05 | $38,732.18 | $0.99 |
| 2024-07-16 | $1,410,173.41 | $31,982.15 | $1.00 |
| 2024-07-17 | $1,422,603.47 | $83,516.11 | $1.01 |
| 2024-07-18 | $1,402,918.82 | $85,575.54 | $1.00 |
| 2024-07-19 | $1,403,511.57 | $50,009.52 | $1.00 |
| 2024-07-20 | $1,398,121.30 | $27,706.31 | $0.99 |
| 2024-07-21 | $1,404,948.83 | $43,432.63 | $1.00 |
| 2024-07-22 | $1,433,458.96 | $51,213.23 | $1.02 |
| 2024-07-23 | $1,410,455.02 | $37,546.10 | $1.00 |
| 2024-07-24 | $1,406,957.59 | $66,725.95 | $1.00 |
| 2024-07-25 | $1,407,253.01 | $106,410.72 | $1.00 |
| 2024-07-26 | $1,408,965.10 | $45,496.73 | $1.00 |
| 2024-07-27 | $1,402,625.01 | $31,867.26 | $1.00 |
| 2024-07-28 | $1,413,034.38 | $41,650.66 | $1.00 |
| 2024-07-29 | $1,406,485.25 | $22,756.64 | $1.00 |
| 2024-07-30 | $1,403,166.50 | $114,441.18 | $1.00 |
| 2024-07-31 | $1,400,504.45 | $50,605.66 | $1.00 |
| 2024-08-01 | $1,409,951.47 | $41,618.70 | $1.00 |
| 2024-08-02 | $1,405,442.05 | $66,224.59 | $1.00 |
| 2024-08-03 | $1,402,869.59 | $87,196.76 | $1.00 |
| 2024-08-04 | $1,406,929.96 | $59,733.12 | $1.00 |
| 2024-08-05 | $1,400,264.32 | $72,151.57 | $0.99 |
| 2024-08-06 | $1,399,421.79 | $168,351.15 | $1.00 |
| 2024-08-07 | $1,401,806.38 | $63,186.63 | $1.00 |
| 2024-08-08 | $1,405,160.96 | $47,764.74 | $1.00 |
| 2024-08-09 | $1,397,024.55 | $39,450.20 | $0.99 |
| 2024-08-10 | $1,408,536.93 | $25,640.56 | $1.00 |
| 2024-08-11 | $1,404,054.91 | $26,173.58 | $1.00 |
| 2024-08-12 | $1,400,768.83 | $22,372.00 | $1.00 |
| 2024-08-13 | $1,400,612.90 | $41,811.52 | $1.00 |
| 2024-08-14 | $1,404,552.90 | $25,143.29 | $1.00 |
| 2024-08-15 | $1,404,784.27 | $25,381.58 | $1.00 |
| 2024-08-16 | $1,404,209.49 | $38,820.19 | $1.00 |
| 2024-08-17 | $1,407,252.53 | $34,769.38 | $1.00 |
| 2024-08-18 | $1,404,802.21 | $20,866.81 | $1.00 |
| 2024-08-19 | $1,396,983.38 | $30,400.75 | $0.99 |
| 2024-08-20 | $1,407,411.82 | $39,997.29 | $1.00 |
| 2024-08-21 | $1,402,996.81 | $22,295.74 | $1.00 |
| 2024-08-22 | $1,405,510.51 | $26,812.03 | $1.00 |
| 2024-08-23 | $1,411,606.82 | $24,103.58 | $1.00 |
| 2024-08-24 | $1,402,180.14 | $35,737.41 | $1.00 |
| 2024-08-25 | $1,405,394.53 | $29,368.52 | $1.00 |
| 2024-08-26 | $1,393,462.98 | $15,987.03 | $1.00 |
| 2024-08-27 | $1,399,756.66 | $19,353.55 | $1.00 |
| 2024-08-28 | $1,406,806.79 | $30,705.62 | $1.00 |
| 2024-08-29 | $1,404,857.51 | $26,431.14 | $1.00 |
| 2024-08-30 | $1,408,234.24 | $37,393.67 | $1.00 |
| 2024-08-31 | $1,406,996.66 | $42,126.40 | $1.00 |
| 2024-09-01 | $1,403,955.53 | $31,022.83 | $1.00 |
| 2024-09-02 | $1,403,916.75 | $12,024.06 | $1.00 |
| 2024-09-03 | $1,405,681.27 | $19,490.34 | $1.00 |
| 2024-09-04 | $1,405,457.20 | $21,557.05 | $1.00 |
| 2024-09-05 | $1,402,368.68 | $21,942.87 | $1.00 |
| 2024-09-06 | $1,407,633.65 | $12,499.59 | $1.00 |
| 2024-09-07 | $1,403,139.66 | $20,735.08 | $1.00 |
| 2024-09-08 | $1,408,306.42 | $15,578.44 | $1.00 |
| 2024-09-09 | $1,406,537.37 | $18,583.03 | $1.00 |
| 2024-09-10 | $1,401,381.68 | $80,438.58 | $1.00 |
| 2024-09-11 | $1,404,191.63 | $19,229.35 | $1.00 |
| 2024-09-12 | $1,411,997.60 | $35,686.90 | $1.00 |
| 2024-09-13 | $1,416,102.75 | $25,412.24 | $1.01 |
| 2024-09-14 | $1,407,360.65 | $10,560.62 | $1.00 |
| 2024-09-15 | $1,405,071.49 | $14,085.12 | $1.00 |
| 2024-09-16 | $1,405,462.30 | $15,981.83 | $1.00 |
| 2024-09-17 | $1,406,821.66 | $19,558.58 | $1.00 |
| 2024-09-18 | $1,406,818.40 | $35,635.65 | $1.00 |
| 2024-09-19 | $1,398,665.18 | $18,164.07 | $1.00 |
| 2024-09-20 | $1,406,339.94 | $24,666.42 | $1.00 |
| 2024-09-21 | $1,402,616.16 | $12,143.90 | $1.00 |
| 2024-09-22 | $1,407,998.77 | $53,745.26 | $1.00 |
| 2024-09-23 | $1,404,714.77 | $17,750.77 | $1.00 |
| 2024-09-24 | $1,400,407.82 | $19,227.09 | $1.00 |
| 2024-09-25 | $1,401,983.24 | $19,210.61 | $1.00 |
| 2024-09-26 | $1,401,282.25 | $29,646.28 | $1.00 |
| 2024-09-27 | $1,411,027.23 | $37,795.30 | $1.00 |
| 2024-09-28 | $1,404,019.87 | $33,637.69 | $1.00 |
| 2024-09-29 | $1,405,164.90 | $21,503.65 | $1.00 |
| 2024-09-30 | $1,406,613.74 | $44,345.38 | $1.00 |
| 2024-10-01 | $1,402,236.77 | $46,223.21 | $1.00 |
| 2024-10-02 | $1,402,889.18 | $39,739.19 | $1.00 |
| 2024-10-03 | $1,408,817.30 | $28,495.38 | $1.00 |
| 2024-10-04 | $1,404,316.01 | $26,803.23 | $1.00 |
| 2024-10-05 | $1,396,756.13 | $21,813.45 | $0.99 |
| 2024-10-06 | $1,402,789.21 | $20,326.62 | $1.00 |
| 2024-10-07 | $1,412,409.55 | $16,404.11 | $1.00 |
| 2024-10-08 | $1,392,223.66 | $26,680.91 | $0.99 |
| 2024-10-09 | $1,408,913.60 | $30,601.75 | $1.00 |
| 2024-10-10 | $1,402,848.70 | $51,722.73 | $1.00 |
| 2024-10-11 | $1,400,620.94 | $41,570.23 | $1.00 |
| 2024-10-12 | $1,396,405.54 | $52,942.24 | $0.99 |
| 2024-10-13 | $1,400,250.97 | $29,791.46 | $1.00 |
| 2024-10-14 | $1,403,685.32 | $22,630.46 | $1.00 |
| 2024-10-15 | $1,409,852.36 | $31,728.06 | $1.00 |
| 2024-10-16 | $1,410,656.28 | $24,686.14 | $1.00 |
| 2024-10-17 | $1,404,611.21 | $33,283.33 | $1.00 |
| 2024-10-18 | $1,402,170.98 | $23,223.41 | $1.00 |
| 2024-10-19 | $1,405,680.55 | $18,755.38 | $1.00 |
| 2024-10-20 | $1,405,056.22 | $12,097.96 | $1.00 |
| 2024-10-21 | $1,397,281.86 | $13,081.11 | $0.99 |
| 2024-10-22 | $1,405,418.83 | $18,186.44 | $1.00 |
| 2024-10-23 | $1,398,641.03 | $21,568.56 | $1.00 |
| 2024-10-24 | $1,409,374.78 | $15,417.90 | $1.00 |
| 2024-10-25 | $1,399,009.66 | $12,689.04 | $1.00 |
| 2024-10-26 | $1,401,290.87 | $28,475.98 | $1.00 |
| 2024-10-27 | $1,402,265.63 | $24,732.41 | $1.00 |
| 2024-10-28 | $1,403,659.20 | $9,822.84 | $1.00 |
| 2024-10-29 | $1,396,052.72 | $46,568.13 | $0.99 |
| 2024-10-30 | $1,408,955.80 | $23,510.05 | $1.00 |
| 2024-10-31 | $1,419,715.47 | $29,806.33 | $1.01 |
| 2024-11-01 | $1,399,351.82 | $48,723.17 | $1.00 |
| 2024-11-02 | $1,407,572.26 | $25,572.78 | $1.00 |
| 2024-11-03 | $1,405,123.59 | $7,698.73 | $1.00 |
| 2024-11-04 | $1,401,523.12 | $15,352.64 | $1.00 |
| 2024-11-05 | $1,411,713.52 | $27,258.06 | $1.01 |
| 2024-11-06 | $1,404,986.43 | $41,683.98 | $1.00 |
| 2024-11-07 | $1,396,849.30 | $53,408.64 | $0.99 |
| 2024-11-08 | $1,405,267.53 | $43,903.03 | $1.00 |
| 2024-11-09 | $1,405,164.16 | $17,785.87 | $1.00 |
| 2024-11-10 | $1,405,088.68 | $14,474.17 | $1.00 |
| 2024-11-11 | $1,405,211.78 | $42,025.50 | $1.00 |
| 2024-11-12 | $1,407,077.27 | $33,544.30 | $1.00 |
| 2024-11-13 | $1,410,677.85 | $49,421.57 | $1.00 |
| 2024-11-14 | $1,404,567.26 | $37,794.24 | $1.00 |
| 2024-11-15 | $1,413,507.85 | $34,709.39 | $1.00 |
| 2024-11-16 | $1,398,858.14 | $18,663.63 | $1.00 |
| 2024-11-17 | $1,402,733.06 | $24,587.17 | $1.00 |
| 2024-11-18 | $1,407,329.90 | $53,671.66 | $1.00 |
| 2024-11-19 | $1,406,263.30 | $34,340.28 | $1.00 |
| 2024-11-20 | $1,406,053.77 | $37,205.04 | $1.00 |
| 2024-11-21 | $1,405,104.75 | $28,920.01 | $1.00 |
| 2024-11-22 | $1,401,704.72 | $31,949.50 | $1.00 |
| 2024-11-23 | $1,404,890.01 | $92,782.90 | $1.00 |
| 2024-11-24 | $1,407,885.63 | $86,717.02 | $1.00 |
| 2024-11-25 | $1,404,387.91 | $49,334.44 | $1.00 |
| 2024-11-26 | $1,398,423.82 | $52,871.24 | $1.00 |
| 2024-11-27 | $1,405,354.86 | $110,787.35 | $1.00 |
| 2024-11-28 | $1,404,514.65 | $98,013.81 | $1.00 |
| 2024-11-29 | $1,409,353.94 | $57,494.53 | $1.00 |
| 2024-11-30 | $1,405,260.28 | $36,931.50 | $1.00 |
| 2024-12-01 | $1,400,933.82 | $41,156.26 | $1.00 |
| 2024-12-02 | $1,400,230.48 | $54,931.12 | $1.00 |
| 2024-12-03 | $1,390,532.21 | $110,715.38 | $0.99 |
| 2024-12-04 | $1,405,066.41 | $102,041.45 | $1.00 |
| 2024-12-05 | $1,405,633.39 | $54,956.86 | $1.00 |
| 2024-12-06 | $1,417,280.99 | $53,800.02 | $1.01 |
| 2024-12-07 | $1,404,210.76 | $62,218.70 | $1.00 |
| 2024-12-08 | $1,404,524.41 | $57,160.25 | $1.00 |
| 2024-12-09 | $1,405,374.26 | $54,617.59 | $1.00 |
| 2024-12-10 | $1,402,623.61 | $94,260.26 | $1.00 |
| 2024-12-11 | $1,404,513.16 | $57,663.60 | $1.00 |
| 2024-12-12 | $1,406,338.73 | $34,015.41 | $1.00 |
| 2024-12-13 | $1,405,838.83 | $51,263.23 | $1.00 |
| 2024-12-14 | $1,406,238.77 | $37,280.64 | $1.00 |
| 2024-12-15 | $1,404,136.31 | $40,065.70 | $1.00 |
| 2024-12-16 | $1,399,629.38 | $47,721.94 | $1.00 |
| 2024-12-17 | $1,403,912.72 | $64,479.50 | $1.00 |
| 2024-12-18 | $1,410,470.33 | $70,917.96 | $1.00 |
| 2024-12-19 | $1,396,068.65 | $93,396.45 | $0.99 |
| 2024-12-20 | $1,405,238.54 | $77,235.75 | $0.99 |
| 2024-12-21 | $1,397,810.77 | $85,069.09 | $1.00 |
| 2024-12-22 | $1,397,886.73 | $21,506.38 | $1.00 |
| 2024-12-23 | $1,402,865.33 | $23,811.71 | $1.00 |
| 2024-12-24 | $1,400,453.11 | $29,193.22 | $1.00 |
| 2024-12-25 | $1,403,399.05 | $25,710.67 | $1.00 |
| 2024-12-26 | $1,401,315.07 | $8,610.39 | $1.00 |
| 2024-12-27 | $1,402,656.69 | $18,963.73 | $1.00 |
| 2024-12-28 | $1,400,870.67 | $28,415.96 | $1.00 |
| 2024-12-29 | $1,398,712.29 | $31,117.71 | $1.00 |
| 2024-12-30 | $1,403,069.45 | $8,265.44 | $1.00 |
| 2024-12-31 | $1,395,229.02 | $13,661.05 | $0.99 |
| 2025-01-01 | $1,403,571.78 | $23,088.72 | $1.00 |
| 2025-01-02 | $1,398,097.51 | $16,652.64 | $0.99 |
| 2025-01-03 | $1,397,740.75 | $20,747.29 | $0.99 |
| 2025-01-04 | $1,399,079.76 | $17,783.29 | $1.00 |
| 2025-01-05 | $1,403,198.66 | $14,455.07 | $1.00 |
| 2025-01-06 | $1,398,460.38 | $6,755.37 | $0.99 |
| 2025-01-07 | $1,401,815.51 | $51,202.63 | $1.00 |
| 2025-01-08 | $1,393,692.27 | $36,902.94 | $0.99 |
| 2025-01-09 | $1,383,232.59 | $38,778.92 | $0.98 |
| 2025-01-10 | $1,385,235.98 | $20,032.11 | $0.99 |
| 2025-01-11 | $1,383,654.00 | $17,373.81 | $0.98 |
| 2025-01-12 | $1,384,870.21 | $16,058.93 | $0.98 |
| 2025-01-13 | $1,391,061.15 | $28,452.21 | $0.99 |
| 2025-01-14 | $1,435,307.17 | $7,020,305,688.38 | $1.02 |
| 2025-01-15 | $1,395,464.17 | $9,427.78 | $0.99 |
| 2025-01-16 | $1,395,461.70 | $20,637.38 | $0.99 |
| 2025-01-17 | $1,394,586.74 | $29,089.25 | $0.99 |
| 2025-01-18 | $1,399,580.47 | $22,395.16 | $1.00 |
| 2025-01-19 | $1,384,026.70 | $72,417.60 | $0.98 |
| 2025-01-20 | $1,400,508.80 | $73,711.54 | $1.00 |
| 2025-01-21 | $1,367,513.15 | $57,577.16 | $0.97 |
| 2025-01-22 | $1,393,477.01 | $20,008.36 | $0.99 |
| 2025-01-23 | $1,391,270.03 | $35,142.04 | $0.99 |
| 2025-01-24 | $1,394,354.14 | $21,984.29 | $0.99 |
| 2025-01-25 | $1,383,065.61 | $35,914.30 | $0.98 |
| 2025-01-26 | $1,383,989.02 | $13,967.68 | $0.98 |
| 2025-01-27 | $1,388,594.21 | $17,056.43 | $0.99 |
| 2025-01-28 | $1,394,191.72 | $29,867.47 | $0.99 |
| 2025-01-29 | $1,392,468.64 | $32,059.57 | $0.99 |
| 2025-01-30 | $1,397,703.40 | $29,580.66 | $0.99 |
| 2025-01-31 | $1,406,788.19 | $13,686.25 | $1.00 |
| 2025-02-01 | $1,394,579.88 | $16,314.44 | $0.99 |
| 2025-02-02 | $1,392,862.66 | $26,574.09 | $0.99 |
| 2025-02-03 | $1,395,164.98 | $120,027.14 | $0.99 |
| 2025-02-04 | $1,399,032.26 | $132,143.16 | $1.00 |
| 2025-02-05 | $1,405,312.28 | $29,713.33 | $1.00 |
| 2025-02-06 | $1,401,844.77 | $48,123.45 | $1.00 |
| 2025-02-07 | $1,401,608.73 | $32,989.32 | $1.00 |
| 2025-02-08 | $1,404,161.75 | $26,335.22 | $1.00 |
| 2025-02-09 | $1,411,541.97 | $11,237.30 | $1.00 |
| 2025-02-10 | $1,405,819.16 | $18,234.71 | $1.00 |
| 2025-02-11 | $1,406,554.96 | $43,331.57 | $1.00 |
| 2025-02-12 | $1,405,074.61 | $27,860.89 | $1.00 |
| 2025-02-13 | $1,403,441.19 | $27,075.90 | $1.00 |
| 2025-02-14 | $1,410,446.21 | $22,289.52 | $1.00 |
| 2025-02-15 | $1,407,713.59 | $18,155.43 | $1.00 |
| 2025-02-16 | $1,403,960.37 | $28,781.30 | $1.00 |
| 2025-02-17 | $1,406,253.62 | $11,132.87 | $1.00 |
| 2025-02-18 | $1,399,213.41 | $24,614.11 | $1.00 |
| 2025-02-19 | $1,404,587.22 | $36,844.91 | $1.00 |
| 2025-02-20 | $1,407,007.79 | $13,957.69 | $1.00 |
| 2025-02-21 | $1,405,367.87 | $21,790.66 | $1.00 |
| 2025-02-22 | $1,406,353.64 | $15,399.07 | $1.00 |
| 2025-02-23 | $1,409,629.11 | $22,584.59 | $1.00 |
| 2025-02-24 | $1,406,759.61 | $22,641.44 | $1.00 |
| 2025-02-25 | $1,396,286.35 | $24,058.58 | $0.99 |
| 2025-02-26 | $1,406,928.12 | $37,116.02 | $1.00 |
| 2025-02-27 | $1,404,607.82 | $23,181.13 | $1.00 |
| 2025-02-28 | $1,408,303.10 | $23,369.74 | $1.00 |
| 2025-03-01 | $1,404,690.83 | $39,424.87 | $1.00 |
| 2025-03-02 | $1,399,358.13 | $12,040.85 | $1.00 |
| 2025-03-03 | $1,406,662.99 | $27,917.14 | $1.00 |
| 2025-03-04 | $1,404,916.77 | $35,605.14 | $1.00 |
| 2025-03-05 | $1,402,162.32 | $32,183.95 | $1.00 |
| 2025-03-06 | $1,405,367.50 | $20,193.17 | $1.00 |
| 2025-03-07 | $1,406,245.83 | $19,115.42 | $1.00 |
| 2025-03-08 | $1,406,220.96 | $59,233.85 | $1.00 |
| 2025-03-09 | $1,403,659.01 | $19,549.92 | $1.00 |
| 2025-03-10 | $1,405,194.61 | $23,317.33 | $1.00 |
| 2025-03-11 | $1,401,194.19 | $26,565.89 | $1.00 |
| 2025-03-12 | $1,401,470.44 | $23,032.11 | $1.00 |
| 2025-03-13 | $1,404,305.57 | $28,050.87 | $1.00 |
| 2025-03-14 | $1,403,516.86 | $20,191.02 | $1.00 |
| 2025-03-15 | $1,404,704.71 | $21,074.04 | $0.99 |
| 2025-03-16 | $1,405,674.87 | $14,532.35 | $1.00 |
| 2025-03-17 | $1,408,668.92 | $15,864.13 | $1.00 |
| 2025-03-18 | $1,407,409.85 | $12,859.83 | $1.00 |
| 2025-03-19 | $1,406,655.09 | $19,418.23 | $1.00 |
| 2025-03-20 | $1,403,771.40 | $21,556.56 | $1.00 |
| 2025-03-21 | $1,405,250.08 | $19,584.09 | $1.00 |
| 2025-03-22 | $1,403,795.19 | $9,578.76 | $1.00 |
| 2025-03-23 | $1,404,201.85 | $13,471.64 | $1.00 |
| 2025-03-24 | $1,407,366.02 | $11,825.51 | $1.00 |
| 2025-03-25 | $1,406,565.64 | $22,538.21 | $1.00 |
| 2025-03-26 | $1,402,881.51 | $15,440.89 | $1.00 |
| 2025-03-27 | $1,405,753.04 | $15,227.27 | $1.00 |
| 2025-03-28 | $1,405,102.39 | $17,295.82 | $1.00 |
| 2025-03-29 | $1,402,684.08 | $26,194.29 | $1.00 |
| 2025-03-30 | $1,405,739.52 | $17,384.00 | $1.00 |
| 2025-03-31 | $1,403,844.59 | $31,019.17 | $1.00 |
| 2025-04-01 | $1,405,659.10 | $14,179.58 | $1.00 |
| 2025-04-02 | $1,406,632.35 | $16,401.92 | $1.00 |
| 2025-04-03 | $1,404,597.62 | $15,259.77 | $1.00 |
| 2025-04-04 | $1,413,508.18 | $25,631.07 | $1.01 |
| 2025-04-05 | $1,402,156.21 | $10,138.24 | $1.00 |
| 2025-04-06 | $1,403,592.13 | $14,886.29 | $1.00 |
| 2025-04-07 | $1,404,300.53 | $26,658.21 | $1.00 |
| 2025-04-08 | $1,403,693.24 | $189,546.73 | $1.00 |
| 2025-04-09 | $1,399,744.65 | $22,684.69 | $1.00 |
| 2025-04-10 | $1,407,186.00 | $50,061.63 | $1.00 |
| 2025-04-11 | $1,402,367.60 | $17,283.34 | $1.00 |
| 2025-04-12 | $1,406,574.40 | $22,222.84 | $1.00 |
| 2025-04-13 | $1,407,837.29 | $9,162.43 | $1.00 |
| 2025-04-14 | $1,405,567.56 | $17,919.26 | $1.00 |
| 2025-04-15 | $1,402,345.47 | $11,128.02 | $1.00 |
| 2025-04-16 | $1,399,162.56 | $74,342.33 | $1.00 |
| 2025-04-17 | $1,403,112.77 | $14,843.44 | $1.00 |
| 2025-04-18 | $1,406,124.53 | $61,738.33 | $1.00 |
| 2025-04-19 | $1,407,353.89 | $9,124.60 | $1.00 |
| 2025-04-20 | $1,399,767.53 | $34,185.57 | $0.98 |
| 2025-04-21 | $1,403,619.72 | $37,662.48 | $1.00 |
| 2025-04-22 | $1,400,616.32 | $11,302.28 | $1.00 |
| 2025-04-23 | $1,405,511.27 | $51,222.88 | $1.00 |
| 2025-04-24 | $1,402,940.65 | $14,583.30 | $1.00 |
| 2025-04-25 | $1,411,257.08 | $14,719.75 | $1.00 |
| 2025-04-26 | $1,419,188.93 | $11,494.32 | $1.01 |
| 2025-04-27 | $1,423,902.47 | $8,165.15 | $1.01 |
| 2025-04-28 | $1,420,624.41 | $6,416.23 | $1.01 |
| 2025-04-29 | $1,404,158.44 | $9,556.97 | $1.00 |
| 2025-04-30 | $1,411,800.41 | $13,977.55 | $1.00 |
| 2025-05-01 | $1,415,374.63 | $11,155.64 | $1.01 |
| 2025-05-02 | $1,403,710.43 | $7,219.40 | $1.00 |
| 2025-05-03 | $1,411,747.10 | $18,386.82 | $1.00 |
| 2025-05-04 | $1,416,246.03 | $6,642.35 | $1.01 |
| 2025-05-05 | $1,412,950.94 | $11,219.21 | $1.01 |
| 2025-05-06 | $1,415,113.54 | $9,388.70 | $1.01 |
| 2025-05-07 | $1,412,502.24 | $9,836.29 | $1.00 |
| 2025-05-08 | $1,406,798.50 | $7,573.79 | $1.00 |
| 2025-05-09 | $1,412,434.05 | $16,735.90 | $1.00 |
| 2025-05-10 | $1,410,856.39 | $17,443.73 | $1.00 |
| 2025-05-11 | $1,408,687.10 | $15,605.42 | $1.00 |
| 2025-05-12 | $1,412,009.60 | $12,908.11 | $1.00 |
| 2025-05-13 | $1,405,520.95 | $12,799.23 | $1.00 |
| 2025-05-14 | $1,408,294.56 | $11,336.54 | $1.00 |
| 2025-05-15 | $1,409,359.67 | $9,496.67 | $1.00 |
| 2025-05-16 | $1,399,771.49 | $18,139.32 | $1.00 |
| 2025-05-17 | $1,408,932.23 | $9,713.03 | $1.00 |
| 2025-05-18 | $1,407,828.76 | $8,690.53 | $1.00 |
| 2025-05-19 | $1,409,043.95 | $11,984.82 | $1.00 |
| 2025-05-20 | $1,413,710.18 | $11,019.79 | $1.01 |
| 2025-05-21 | $1,414,448.22 | $11,794.07 | $1.01 |
| 2025-05-22 | $1,420,694.16 | $8,234.20 | $1.01 |
| 2025-05-23 | $1,416,722.46 | $19,045.41 | $1.01 |
| 2025-05-24 | $1,412,937.20 | $11,559.96 | $1.01 |
| 2025-05-25 | $1,406,190.80 | $6,842.68 | $1.00 |
| 2025-05-26 | $1,409,914.28 | $9,756.45 | $1.00 |
| 2025-05-27 | $1,407,236.82 | $8,525.43 | $1.00 |
| 2025-05-28 | $1,410,015.10 | $10,725.58 | $1.00 |
| 2025-05-29 | $1,404,241.08 | $11,169.73 | $1.00 |
| 2025-05-30 | $1,403,167.19 | $8,434.58 | $1.00 |
| 2025-05-30 | $1,396,985.41 | $9,730.99 | $0.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
