Koma Inu KOMA #1752
$0.006800 0.84% (1d)
Market Overview
Koma Inu current market price is $0.006800 with a 24 hour trading volume of $417.43K. The total available supply of Koma Inu is 605.95M KOMA with a maximum supply of 1.00B KOMA. It has secured Rank 1752 in the cryptocurrency market with a marketcap of $4,120.32K. The KOMA price is 0.09% down in the last one hour.
The high price of the Koma Inu is $0.006989 and low price is $0.006737 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Koma Inu Rank
1752
Koma Inu Price
$0.006800
Market Cap
$4,120.32K 0.83%
Fully Diluted Valuation
$4,120.32K
Trading Volume(24h)
$417.43K
Circulating Supply
605.95M KOMA
Total Supply
605.95M KOMA
Max Supply
1.00B KOMA
High(24h)
$0.006989
Low(24h)
$0.006737
All-time High
$0.192 96.46%
10 Dec 2024
All-time Low
$0.003176 114.16%
21 Oct 2024
Cryptocurrency Koma Inu Calculator
Want to convert more cryptocurrencies?
Koma Inu Price Chart
1h
0.09%
24h
0.84%
7d
17.69%
14d
16.14%
30d
7.48%
60d
37.27%
200d
69.77%
1y
81.16%
Koma Inu Historical Data
Historical data of Koma Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $19,762,498.47 | $10,710,109.94 | $0.03 |
| 2025-03-12 | $20,301,916.18 | $15,691,484.12 | $0.03 |
| 2025-03-13 | $20,839,164.92 | $14,455,024.20 | $0.03 |
| 2025-03-14 | $19,759,495.61 | $12,304,006.49 | $0.03 |
| 2025-03-15 | $20,447,405.05 | $11,020,899.88 | $0.03 |
| 2025-03-16 | $21,331,488.30 | $4,881,087.42 | $0.04 |
| 2025-03-17 | $19,612,112.82 | $11,080,254.83 | $0.03 |
| 2025-03-18 | $21,192,467.69 | $10,870,205.71 | $0.03 |
| 2025-03-19 | $22,748,111.68 | $16,754,885.41 | $0.04 |
| 2025-03-20 | $29,603,514.51 | $22,149,098.85 | $0.05 |
| 2025-03-21 | $24,892,749.93 | $16,492,670.95 | $0.04 |
| 2025-03-22 | $23,058,972.34 | $11,956,029.79 | $0.04 |
| 2025-03-23 | $21,855,779.63 | $10,920,904.37 | $0.04 |
| 2025-03-24 | $21,520,419.99 | $8,732,224.84 | $0.04 |
| 2025-03-25 | $21,837,708.13 | $12,450,162.36 | $0.04 |
| 2025-03-26 | $22,543,677.58 | $9,121,474.85 | $0.04 |
| 2025-03-27 | $22,041,433.33 | $13,524,972.65 | $0.04 |
| 2025-03-28 | $18,563,141.03 | $15,283,141.54 | $0.03 |
| 2025-03-29 | $17,048,853.03 | $11,859,497.31 | $0.03 |
| 2025-03-30 | $16,446,864.01 | $9,856,617.22 | $0.03 |
| 2025-03-31 | $16,621,921.35 | $9,633,778.65 | $0.03 |
| 2025-04-01 | $15,984,889.68 | $11,151,947.13 | $0.03 |
| 2025-04-02 | $15,467,095.29 | $8,444,648.63 | $0.03 |
| 2025-04-03 | $14,900,347.16 | $11,682,969.87 | $0.02 |
| 2025-04-04 | $14,739,296.01 | $9,794,703.02 | $0.02 |
| 2025-04-05 | $14,604,391.37 | $9,389,338.05 | $0.02 |
| 2025-04-06 | $14,054,562.73 | $6,722,403.96 | $0.02 |
| 2025-04-07 | $12,113,130.11 | $9,704,556.17 | $0.02 |
| 2025-04-08 | $11,261,076.43 | $14,993,237.13 | $0.02 |
| 2025-04-09 | $10,430,817.68 | $9,941,938.48 | $0.02 |
| 2025-04-10 | $11,685,839.00 | $11,577,637.44 | $0.02 |
| 2025-04-11 | $10,622,041.28 | $6,974,367.22 | $0.02 |
| 2025-04-12 | $11,741,711.18 | $9,999,146.22 | $0.02 |
| 2025-04-13 | $12,155,343.92 | $8,473,947.64 | $0.02 |
| 2025-04-14 | $10,612,842.04 | $8,830,436.41 | $0.02 |
| 2025-04-15 | $11,087,408.24 | $9,469,597.78 | $0.02 |
| 2025-04-16 | $10,467,244.07 | $4,683,111.35 | $0.02 |
| 2025-04-17 | $10,526,275.94 | $7,417,921.65 | $0.02 |
| 2025-04-18 | $10,388,149.47 | $5,534,040.39 | $0.02 |
| 2025-04-19 | $9,970,019.82 | $6,305,739.68 | $0.02 |
| 2025-04-20 | $10,143,961.34 | $7,590,006.54 | $0.02 |
| 2025-04-21 | $10,614,020.49 | $11,405,595.99 | $0.02 |
| 2025-04-22 | $13,853,620.29 | $14,950,752.65 | $0.02 |
| 2025-04-23 | $15,684,183.31 | $13,474,514.29 | $0.03 |
| 2025-04-24 | $15,225,511.18 | $18,723,369.92 | $0.02 |
| 2025-04-25 | $13,827,463.20 | $10,796,815.17 | $0.02 |
| 2025-04-26 | $14,691,790.50 | $9,845,842.87 | $0.02 |
| 2025-04-27 | $14,820,728.80 | $8,383,773.60 | $0.02 |
| 2025-04-28 | $13,485,779.28 | $8,273,496.95 | $0.02 |
| 2025-04-29 | $14,893,882.85 | $11,034,536.96 | $0.02 |
| 2025-04-30 | $13,503,751.93 | $8,380,928.77 | $0.02 |
| 2025-05-01 | $14,727,885.49 | $7,554,930.06 | $0.02 |
| 2025-05-02 | $14,104,026.40 | $6,200,032.28 | $0.02 |
| 2025-05-03 | $14,403,567.95 | $6,069,309.72 | $0.02 |
| 2025-05-04 | $14,915,707.64 | $11,081,878.78 | $0.02 |
| 2025-05-05 | $12,677,930.52 | $7,908,946.22 | $0.02 |
| 2025-05-06 | $12,320,105.33 | $5,757,631.20 | $0.02 |
| 2025-05-07 | $11,132,926.21 | $7,841,980.42 | $0.02 |
| 2025-05-08 | $10,732,922.25 | $6,484,936.66 | $0.02 |
| 2025-05-09 | $16,250,476.06 | $21,407,419.66 | $0.03 |
| 2025-05-10 | $22,483,290.74 | $39,701,103.45 | $0.04 |
| 2025-05-11 | $19,754,435.71 | $21,790,014.96 | $0.03 |
| 2025-05-12 | $19,718,356.29 | $15,479,087.06 | $0.03 |
| 2025-05-13 | $19,527,907.24 | $22,592,092.15 | $0.03 |
| 2025-05-14 | $19,930,899.74 | $16,391,076.69 | $0.03 |
| 2025-05-15 | $17,599,309.17 | $11,872,237.95 | $0.03 |
| 2025-05-16 | $15,081,621.77 | $9,764,643.42 | $0.02 |
| 2025-05-17 | $15,258,908.03 | $8,631,253.95 | $0.03 |
| 2025-05-18 | $14,185,252.76 | $7,994,888.17 | $0.02 |
| 2025-05-19 | $14,945,435.14 | $9,254,034.19 | $0.02 |
| 2025-05-20 | $14,004,736.31 | $7,488,243.58 | $0.02 |
| 2025-05-21 | $14,500,472.00 | $7,517,535.31 | $0.02 |
| 2025-05-22 | $15,043,513.09 | $9,862,399.57 | $0.02 |
| 2025-05-23 | $15,966,063.68 | $9,699,447.64 | $0.03 |
| 2025-05-24 | $13,402,630.74 | $11,229,036.16 | $0.02 |
| 2025-05-25 | $13,801,981.82 | $6,050,696.62 | $0.02 |
| 2025-05-26 | $13,582,889.68 | $7,200,033.73 | $0.02 |
| 2025-05-27 | $13,692,718.68 | $6,921,686.78 | $0.02 |
| 2025-05-28 | $13,707,842.50 | $7,514,723.20 | $0.02 |
| 2025-05-29 | $13,064,348.01 | $6,205,189.31 | $0.02 |
| 2025-05-30 | $12,634,362.24 | $5,804,522.23 | $0.02 |
| 2025-05-31 | $11,138,426.39 | $8,792,399.20 | $0.02 |
| 2025-06-01 | $11,486,950.56 | $6,618,373.44 | $0.02 |
| 2025-06-02 | $12,521,736.19 | $6,329,580.14 | $0.02 |
| 2025-06-03 | $13,972,315.57 | $7,474,225.48 | $0.02 |
| 2025-06-04 | $13,214,145.46 | $5,878,584.06 | $0.02 |
| 2025-06-05 | $12,852,409.14 | $6,145,188.47 | $0.02 |
| 2025-06-06 | $12,051,023.12 | $8,023,009.49 | $0.02 |
| 2025-06-07 | $12,346,485.54 | $6,395,893.54 | $0.02 |
| 2025-06-08 | $12,576,946.46 | $5,370,254.97 | $0.02 |
| 2025-06-09 | $12,367,160.27 | $2,959,889.06 | $0.02 |
| 2025-06-10 | $13,274,363.31 | $6,885,109.67 | $0.02 |
| 2025-06-11 | $13,274,974.60 | $6,630,086.70 | $0.02 |
| 2025-06-12 | $12,168,577.16 | $6,512,042.56 | $0.02 |
| 2025-06-13 | $11,192,179.01 | $7,155,241.99 | $0.02 |
| 2025-06-14 | $12,078,273.42 | $6,581,366.18 | $0.02 |
| 2025-06-15 | $11,122,304.29 | $2,446,935.62 | $0.02 |
| 2025-06-16 | $11,155,605.98 | $1,969,372.83 | $0.02 |
| 2025-06-17 | $11,276,853.86 | $2,995,090.04 | $0.02 |
| 2025-06-18 | $10,470,292.12 | $2,875,058.82 | $0.02 |
| 2025-06-19 | $10,525,742.50 | $2,601,473.77 | $0.02 |
| 2025-06-20 | $10,340,915.06 | $1,725,202.99 | $0.02 |
| 2025-06-21 | $9,923,758.32 | $2,262,266.28 | $0.02 |
| 2025-06-22 | $9,222,214.90 | $2,015,924.30 | $0.02 |
| 2025-06-23 | $9,857,092.53 | $4,001,985.80 | $0.02 |
| 2025-06-24 | $10,658,004.04 | $4,011,486.87 | $0.02 |
| 2025-06-25 | $10,957,343.91 | $2,763,683.89 | $0.02 |
| 2025-06-26 | $10,432,851.16 | $2,773,031.69 | $0.02 |
| 2025-06-27 | $10,198,731.39 | $2,259,297.57 | $0.02 |
| 2025-06-28 | $10,209,673.40 | $2,010,379.40 | $0.02 |
| 2025-06-29 | $10,546,007.91 | $1,692,575.44 | $0.02 |
| 2025-06-30 | $11,529,686.24 | $2,684,816.93 | $0.02 |
| 2025-07-01 | $11,085,700.54 | $2,259,201.59 | $0.02 |
| 2025-07-02 | $10,404,605.59 | $1,855,049.92 | $0.02 |
| 2025-07-03 | $11,507,135.25 | $2,606,422.37 | $0.02 |
| 2025-07-04 | $11,403,400.54 | $3,123,977.23 | $0.02 |
| 2025-07-05 | $10,627,384.17 | $2,093,406.90 | $0.02 |
| 2025-07-06 | $10,377,416.37 | $1,527,525.92 | $0.02 |
| 2025-07-07 | $10,914,872.80 | $2,125,427.65 | $0.02 |
| 2025-07-08 | $10,981,896.47 | $3,732,918.15 | $0.02 |
| 2025-07-09 | $11,703,788.68 | $2,642,515.52 | $0.02 |
| 2025-07-10 | $12,073,995.25 | $4,183,511.61 | $0.02 |
| 2025-07-11 | $13,312,315.65 | $5,292,067.01 | $0.02 |
| 2025-07-12 | $12,887,333.04 | $7,971,306.21 | $0.02 |
| 2025-07-13 | $11,986,276.95 | $3,861,260.40 | $0.02 |
| 2025-07-14 | $13,473,430.12 | $4,522,798.32 | $0.02 |
| 2025-07-15 | $13,180,256.44 | $4,435,239.85 | $0.02 |
| 2025-07-16 | $13,838,248.68 | $3,948,085.34 | $0.02 |
| 2025-07-17 | $14,712,571.14 | $3,123,410.68 | $0.02 |
| 2025-07-18 | $14,038,867.82 | $3,859,073.62 | $0.02 |
| 2025-07-19 | $14,921,698.66 | $2,694,500.25 | $0.02 |
| 2025-07-20 | $14,568,320.96 | $3,467,961.16 | $0.02 |
| 2025-07-21 | $14,983,076.44 | $1,802,009.68 | $0.02 |
| 2025-07-22 | $15,139,855.07 | $1,650,607.78 | $0.02 |
| 2025-07-23 | $14,840,133.30 | $2,434,448.50 | $0.02 |
| 2025-07-24 | $13,968,700.35 | $2,222,575.91 | $0.02 |
| 2025-07-25 | $14,497,490.39 | $2,826,597.16 | $0.02 |
| 2025-07-26 | $14,875,214.89 | $3,276,767.13 | $0.02 |
| 2025-07-27 | $14,781,655.79 | $2,326,570.57 | $0.02 |
| 2025-07-28 | $15,226,809.63 | $1,451,297.47 | $0.03 |
| 2025-07-29 | $13,885,420.02 | $2,780,098.28 | $0.02 |
| 2025-07-30 | $14,022,861.56 | $2,051,119.73 | $0.02 |
| 2025-07-31 | $13,966,588.33 | $2,596,771.35 | $0.02 |
| 2025-08-01 | $13,713,989.46 | $1,781,160.40 | $0.02 |
| 2025-08-02 | $14,468,242.92 | $3,214,379.03 | $0.02 |
| 2025-08-03 | $13,989,290.02 | $1,938,470.03 | $0.02 |
| 2025-08-04 | $14,123,750.32 | $1,270,363.00 | $0.02 |
| 2025-08-05 | $14,386,299.34 | $1,366,958.15 | $0.02 |
| 2025-08-06 | $15,110,700.38 | $1,913,274.63 | $0.02 |
| 2025-08-07 | $14,332,535.48 | $2,652,860.06 | $0.02 |
| 2025-08-08 | $14,204,857.83 | $1,519,083.83 | $0.02 |
| 2025-08-09 | $14,558,608.43 | $1,560,362.21 | $0.02 |
| 2025-08-10 | $14,749,065.42 | $1,180,928.98 | $0.02 |
| 2025-08-11 | $15,482,842.43 | $1,461,487.01 | $0.03 |
| 2025-08-12 | $14,398,638.32 | $1,564,840.05 | $0.02 |
| 2025-08-13 | $14,883,509.94 | $1,833,614.49 | $0.02 |
| 2025-08-14 | $14,840,135.64 | $917,473.21 | $0.02 |
| 2025-08-15 | $14,567,832.85 | $2,618,123.33 | $0.02 |
| 2025-08-16 | $14,807,565.94 | $9,399,640.82 | $0.02 |
| 2025-08-17 | $16,070,841.16 | $4,486,244.16 | $0.03 |
| 2025-08-18 | $16,114,891.86 | $3,088,025.63 | $0.03 |
| 2025-08-19 | $14,515,270.71 | $1,204,131.62 | $0.02 |
| 2025-08-20 | $14,145,083.24 | $1,117,551.31 | $0.02 |
| 2025-08-21 | $14,679,833.53 | $1,050,066.17 | $0.02 |
| 2025-08-22 | $16,773,384.87 | $4,258,232.08 | $0.03 |
| 2025-08-23 | $16,589,891.79 | $7,263,663.67 | $0.03 |
| 2025-08-24 | $13,941,323.68 | $5,409,961.93 | $0.02 |
| 2025-08-25 | $13,712,584.63 | $4,016,551.67 | $0.02 |
| 2025-08-26 | $13,466,982.63 | $1,154,955.04 | $0.02 |
| 2025-08-27 | $13,801,604.06 | $575,759.99 | $0.02 |
| 2025-08-28 | $13,619,773.86 | $504,065.55 | $0.02 |
| 2025-08-29 | $13,859,824.89 | $875,989.58 | $0.02 |
| 2025-08-30 | $13,363,188.98 | $1,266,772.93 | $0.02 |
| 2025-08-31 | $13,471,327.96 | $565,656.97 | $0.02 |
| 2025-09-01 | $13,593,957.00 | $579,034.78 | $0.02 |
| 2025-09-02 | $13,419,354.38 | $632,450.69 | $0.02 |
| 2025-09-03 | $13,488,125.51 | $247,461.38 | $0.02 |
| 2025-09-04 | $13,812,845.90 | $263,066.84 | $0.02 |
| 2025-09-05 | $13,179,602.23 | $304,073.42 | $0.02 |
| 2025-09-06 | $13,429,562.68 | $414,639.71 | $0.02 |
| 2025-09-07 | $13,382,035.70 | $303,199.24 | $0.02 |
| 2025-09-08 | $13,852,448.43 | $409,757.76 | $0.02 |
| 2025-09-09 | $13,945,501.00 | $776,781.03 | $0.02 |
| 2025-09-10 | $13,945,357.49 | $583,529.22 | $0.02 |
| 2025-09-11 | $13,861,760.76 | $3,091,158.29 | $0.02 |
| 2025-09-12 | $14,311,659.33 | $470,831.09 | $0.02 |
| 2025-09-13 | $14,723,298.37 | $1,832,952.34 | $0.02 |
| 2025-09-14 | $14,670,823.06 | $5,893,862.48 | $0.02 |
| 2025-09-15 | $13,399,637.30 | $1,564,980.37 | $0.02 |
| 2025-09-16 | $12,734,754.27 | $1,224,442.63 | $0.02 |
| 2025-09-17 | $13,663,843.83 | $1,184,677.37 | $0.02 |
| 2025-09-18 | $13,701,271.76 | $2,554,506.54 | $0.02 |
| 2025-09-19 | $14,071,690.46 | $2,035,539.76 | $0.02 |
| 2025-09-20 | $13,616,332.77 | $1,296,984.83 | $0.02 |
| 2025-09-21 | $14,895,956.66 | $4,280,163.84 | $0.02 |
| 2025-09-22 | $14,186,194.07 | $2,129,249.01 | $0.02 |
| 2025-09-23 | $13,127,470.11 | $3,279,669.34 | $0.02 |
| 2025-09-24 | $12,111,664.65 | $1,928,414.29 | $0.02 |
| 2025-09-25 | $12,164,056.53 | $1,260,855.10 | $0.02 |
| 2025-09-26 | $11,291,078.80 | $629,661.73 | $0.02 |
| 2025-09-27 | $11,902,074.29 | $475,327.60 | $0.02 |
| 2025-09-28 | $12,123,686.03 | $443,308.15 | $0.02 |
| 2025-09-29 | $12,236,725.62 | $212,461.36 | $0.02 |
| 2025-09-30 | $11,724,953.41 | $741,008.79 | $0.02 |
| 2025-10-01 | $11,691,304.94 | $1,087,473.99 | $0.02 |
| 2025-10-02 | $11,888,346.60 | $299,476.93 | $0.02 |
| 2025-10-03 | $12,055,656.55 | $689,776.98 | $0.02 |
| 2025-10-04 | $12,482,963.55 | $1,239,130.49 | $0.02 |
| 2025-10-05 | $12,059,443.17 | $706,345.11 | $0.02 |
| 2025-10-06 | $11,986,760.68 | $503,039.98 | $0.02 |
| 2025-10-07 | $12,543,995.49 | $781,221.28 | $0.02 |
| 2025-10-08 | $12,927,070.81 | $2,076,999.41 | $0.02 |
| 2025-10-09 | $16,600,016.14 | $35,268,601.87 | $0.03 |
| 2025-10-10 | $15,454,959.38 | $56,763,038.11 | $0.03 |
| 2025-10-11 | $10,371,817.75 | $12,901,471.12 | $0.02 |
| 2025-10-12 | $10,897,718.06 | $12,853,247.05 | $0.02 |
| 2025-10-13 | $11,702,895.00 | $3,687,073.75 | $0.02 |
| 2025-10-14 | $11,813,553.04 | $3,620,026.56 | $0.02 |
| 2025-10-15 | $11,253,869.30 | $2,167,454.25 | $0.02 |
| 2025-10-16 | $10,835,388.50 | $997,375.09 | $0.02 |
| 2025-10-17 | $10,708,742.06 | $2,540,813.73 | $0.02 |
| 2025-10-18 | $10,826,305.95 | $1,575,745.19 | $0.02 |
| 2025-10-19 | $12,372,057.48 | $10,358,282.47 | $0.02 |
| 2025-10-20 | $12,025,568.41 | $2,717,715.41 | $0.02 |
| 2025-10-21 | $12,001,073.10 | $979,487.72 | $0.02 |
| 2025-10-22 | $11,382,910.73 | $702,168.25 | $0.02 |
| 2025-10-23 | $11,134,463.15 | $651,633.43 | $0.02 |
| 2025-10-24 | $11,463,466.88 | $529,423.92 | $0.02 |
| 2025-10-25 | $11,644,172.99 | $542,926.33 | $0.02 |
| 2025-10-26 | $12,096,225.23 | $611,934.59 | $0.02 |
| 2025-10-27 | $12,021,015.25 | $542,432.44 | $0.02 |
| 2025-10-28 | $11,556,963.45 | $1,264,749.23 | $0.02 |
| 2025-10-29 | $11,265,567.51 | $982,689.83 | $0.02 |
| 2025-10-30 | $10,834,617.36 | $1,046,193.67 | $0.02 |
| 2025-10-31 | $10,769,783.25 | $979,541.35 | $0.02 |
| 2025-11-01 | $10,823,608.98 | $694,448.33 | $0.02 |
| 2025-11-02 | $11,180,705.68 | $581,408.44 | $0.02 |
| 2025-11-03 | $11,161,909.26 | $414,215.26 | $0.02 |
| 2025-11-04 | $9,782,327.96 | $1,575,143.55 | $0.02 |
| 2025-11-05 | $9,976,887.32 | $1,281,404.93 | $0.02 |
| 2025-11-06 | $10,022,531.17 | $591,519.07 | $0.02 |
| 2025-11-07 | $9,853,068.99 | $1,316,104.63 | $0.02 |
| 2025-11-08 | $10,949,464.45 | $1,709,919.57 | $0.02 |
| 2025-11-09 | $10,598,466.14 | $1,122,904.51 | $0.02 |
| 2025-11-10 | $10,703,903.36 | $395,439.45 | $0.02 |
| 2025-11-11 | $10,845,771.49 | $347,454.89 | $0.02 |
| 2025-11-12 | $10,234,983.48 | $387,439.91 | $0.02 |
| 2025-11-13 | $10,051,119.94 | $718,579.19 | $0.02 |
| 2025-11-14 | $9,249,778.78 | $1,163,704.68 | $0.02 |
| 2025-11-15 | $9,284,219.52 | $552,207.81 | $0.02 |
| 2025-11-16 | $9,358,942.99 | $334,646.72 | $0.02 |
| 2025-11-17 | $9,197,628.84 | $222,070.76 | $0.02 |
| 2025-11-18 | $9,002,387.28 | $468,233.19 | $0.01 |
| 2025-11-19 | $9,249,598.05 | $452,499.79 | $0.02 |
| 2025-11-20 | $8,909,737.89 | $429,464.27 | $0.01 |
| 2025-11-21 | $8,581,085.63 | $462,274.13 | $0.01 |
| 2025-11-22 | $8,154,412.99 | $1,026,904.10 | $0.01 |
| 2025-11-23 | $8,100,775.09 | $370,555.16 | $0.01 |
| 2025-11-24 | $7,908,959.96 | $1,182,834.25 | $0.01 |
| 2025-11-25 | $8,250,918.30 | $578,836.44 | $0.01 |
| 2025-11-26 | $8,284,324.82 | $288,655.96 | $0.01 |
| 2025-11-27 | $8,516,681.88 | $472,008.64 | $0.01 |
| 2025-11-28 | $8,491,061.54 | $395,037.25 | $0.01 |
| 2025-11-29 | $8,120,195.90 | $258,474.09 | $0.01 |
| 2025-11-30 | $7,846,360.89 | $333,795.98 | $0.01 |
| 2025-12-01 | $8,191,692.85 | $735,835.50 | $0.01 |
| 2025-12-02 | $7,726,000.26 | $948,853.53 | $0.01 |
| 2025-12-03 | $8,196,722.11 | $345,844.13 | $0.01 |
| 2025-12-04 | $8,347,829.69 | $314,166.91 | $0.01 |
| 2025-12-05 | $7,773,339.22 | $427,325.50 | $0.01 |
| 2025-12-06 | $7,570,510.40 | $336,717.66 | $0.01 |
| 2025-12-07 | $7,800,458.14 | $538,455.34 | $0.01 |
| 2025-12-08 | $7,628,236.84 | $273,100.25 | $0.01 |
| 2025-12-09 | $7,735,879.89 | $222,546.43 | $0.01 |
| 2025-12-10 | $7,749,937.64 | $246,224.05 | $0.01 |
| 2025-12-11 | $7,521,973.72 | $165,337.00 | $0.01 |
| 2025-12-12 | $7,136,482.92 | $551,023.97 | $0.01 |
| 2025-12-13 | $6,800,773.16 | $308,578.73 | $0.01 |
| 2025-12-14 | $7,097,301.92 | $739,057.15 | $0.01 |
| 2025-12-15 | $6,753,961.28 | $370,074.09 | $0.01 |
| 2025-12-16 | $6,508,263.50 | $577,799.94 | $0.01 |
| 2025-12-17 | $6,547,246.99 | $650,834.45 | $0.01 |
| 2025-12-18 | $6,186,588.18 | $1,525,494.53 | $0.01 |
| 2025-12-19 | $5,843,359.85 | $969,110.75 | $0.01 |
| 2025-12-20 | $6,049,730.14 | $647,595.26 | $0.01 |
| 2025-12-21 | $6,077,207.22 | $232,878.38 | $0.01 |
| 2025-12-22 | $5,902,203.94 | $280,147.02 | $0.01 |
| 2025-12-23 | $5,970,965.49 | $348,115.25 | $0.01 |
| 2025-12-24 | $5,950,841.60 | $473,635.96 | $0.01 |
| 2025-12-25 | $5,989,356.30 | $227,400.00 | $0.01 |
| 2025-12-26 | $5,842,014.29 | $201,562.76 | $0.01 |
| 2025-12-27 | $6,047,313.64 | $235,389.09 | $0.01 |
| 2025-12-28 | $6,154,509.97 | $292,224.97 | $0.01 |
| 2025-12-29 | $6,124,736.77 | $296,916.68 | $0.01 |
| 2025-12-30 | $6,108,563.21 | $208,490.86 | $0.01 |
| 2025-12-31 | $6,306,340.18 | $626,207.61 | $0.01 |
| 2026-01-01 | $6,499,251.36 | $1,152,317.95 | $0.01 |
| 2026-01-02 | $6,661,823.14 | $660,341.31 | $0.01 |
| 2026-01-03 | $6,992,393.07 | $383,894.38 | $0.01 |
| 2026-01-04 | $7,027,874.63 | $641,516.54 | $0.01 |
| 2026-01-05 | $7,286,757.55 | $1,253,562.07 | $0.01 |
| 2026-01-06 | $7,269,205.52 | $680,665.87 | $0.01 |
| 2026-01-07 | $7,268,685.96 | $559,016.33 | $0.01 |
| 2026-01-08 | $6,585,186.48 | $483,863.88 | $0.01 |
| 2026-01-09 | $6,602,874.57 | $526,614.30 | $0.01 |
| 2026-01-10 | $6,454,986.94 | $388,250.74 | $0.01 |
| 2026-01-11 | $6,640,426.21 | $992,305.10 | $0.01 |
| 2026-01-12 | $6,439,772.46 | $547,430.66 | $0.01 |
| 2026-01-13 | $6,418,367.52 | $398,287.63 | $0.01 |
| 2026-01-14 | $6,895,413.82 | $384,389.94 | $0.01 |
| 2026-01-15 | $6,550,516.96 | $324,744.61 | $0.01 |
| 2026-01-16 | $6,403,488.72 | $463,258.12 | $0.01 |
| 2026-01-17 | $6,580,582.05 | $253,763.04 | $0.01 |
| 2026-01-18 | $6,528,582.33 | $313,429.60 | $0.01 |
| 2026-01-19 | $6,392,250.46 | $546,955.24 | $0.01 |
| 2026-01-20 | $5,565,950.25 | $1,161,590.05 | $0.01 |
| 2026-01-21 | $5,245,628.68 | $631,210.06 | $0.01 |
| 2026-01-22 | $5,488,706.74 | $509,174.01 | $0.01 |
| 2026-01-23 | $5,323,066.67 | $429,278.57 | $0.01 |
| 2026-01-24 | $5,161,237.18 | $423,751.76 | $0.01 |
| 2026-01-25 | $5,029,927.47 | $384,051.00 | $0.01 |
| 2026-01-26 | $4,836,923.50 | $705,610.47 | $0.01 |
| 2026-01-27 | $4,978,859.20 | $282,367.38 | $0.01 |
| 2026-01-28 | $5,029,171.31 | $261,018.15 | $0.01 |
| 2026-01-29 | $4,787,661.66 | $316,783.31 | $0.01 |
| 2026-01-30 | $4,843,172.10 | $506,312.74 | $0.01 |
| 2026-01-31 | $4,777,209.12 | $412,899.68 | $0.01 |
| 2026-02-01 | $4,569,948.52 | $711,027.02 | $0.01 |
| 2026-02-02 | $4,617,595.88 | $381,706.42 | $0.01 |
| 2026-02-03 | $4,645,266.82 | $611,464.32 | $0.01 |
| 2026-02-04 | $4,581,212.41 | $2,418,447.93 | $0.01 |
| 2026-02-05 | $4,524,698.96 | $653,478.15 | $0.01 |
| 2026-02-06 | $4,093,874.98 | $1,293,202.95 | $0.01 |
| 2026-02-07 | $4,448,103.60 | $899,934.78 | $0.01 |
| 2026-02-08 | $4,214,568.01 | $1,697,696.32 | $0.01 |
| 2026-02-09 | $4,298,067.55 | $331,848.80 | $0.01 |
| 2026-02-10 | $4,337,104.56 | $227,339.48 | $0.01 |
| 2026-02-11 | $4,369,779.59 | $277,596.52 | $0.01 |
| 2026-02-12 | $4,485,347.83 | $362,069.11 | $0.01 |
| 2026-02-13 | $4,845,034.29 | $604,939.11 | $0.01 |
| 2026-02-14 | $4,714,161.22 | $641,461.20 | $0.01 |
| 2026-02-15 | $4,837,673.84 | $367,358.31 | $0.01 |
| 2026-02-16 | $4,727,608.09 | $358,832.37 | $0.01 |
| 2026-02-17 | $5,095,907.05 | $528,452.94 | $0.01 |
| 2026-02-18 | $4,438,890.16 | $453,625.72 | $0.01 |
| 2026-02-19 | $4,254,219.19 | $279,185.96 | $0.01 |
| 2026-02-20 | $4,405,491.42 | $239,262.69 | $0.01 |
| 2026-02-21 | $4,439,609.77 | $228,367.08 | $0.01 |
| 2026-02-22 | $4,334,050.04 | $173,144.57 | $0.01 |
| 2026-02-23 | $4,157,788.18 | $219,779.72 | $0.01 |
| 2026-02-24 | $4,298,502.04 | $498,436.86 | $0.01 |
| 2026-02-25 | $4,604,333.53 | $968,264.17 | $0.01 |
| 2026-02-26 | $5,077,375.89 | $1,205,939.75 | $0.01 |
| 2026-02-27 | $4,626,020.39 | $1,902,041.88 | $0.01 |
| 2026-02-28 | $4,399,912.71 | $1,459,735.57 | $0.01 |
| 2026-03-01 | $4,802,751.04 | $835,555.84 | $0.01 |
| 2026-03-02 | $4,705,862.09 | $1,059,915.32 | $0.01 |
| 2026-03-03 | $4,874,840.79 | $426,966.20 | $0.01 |
| 2026-03-04 | $4,717,638.25 | $587,371.38 | $0.01 |
| 2026-03-05 | $4,907,579.90 | $479,748.80 | $0.01 |
| 2026-03-06 | $4,836,348.31 | $302,595.08 | $0.01 |
| 2026-03-07 | $4,598,770.22 | $356,454.74 | $0.01 |
| 2026-03-08 | $4,356,662.56 | $266,413.54 | $0.01 |
| 2026-03-09 | $4,356,127.61 | $266,811.83 | $0.01 |
| 2026-03-10 | $4,896,241.65 | $574,099.86 | $0.01 |
| 2026-03-10 | $4,894,607.98 | $573,074.53 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
