Koma Inu KOMA #1452
$0.0205 1.14% (1d)
Market Overview
Koma Inu current market price is $0.0205 with a 24 hour trading volume of $5,312.47K. The total available supply of Koma Inu is 605.95M KOMA with a maximum supply of 1.00B KOMA. It has secured Rank 1452 in the cryptocurrency market with a marketcap of $12.44M. The KOMA price is 0.3% up in the last one hour.
The high price of the Koma Inu is $0.0209 and low price is $0.0202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Koma Inu Rank
1452
Koma Inu Price
$0.0205
Market Cap
$12.44M 1.04%
Fully Diluted Valuation
$12.44M
Trading Volume(24h)
$5,312.47K
Circulating Supply
605.95M KOMA
Total Supply
605.95M KOMA
Max Supply
1.00B KOMA
High(24h)
$0.0209
Low(24h)
$0.0202
All-time High
$0.192 89.37%
10 Dec 2024
All-time Low
$0.003176 543.82%
21 Oct 2024
Cryptocurrency Koma Inu Calculator
Want to convert more cryptocurrencies?
Koma Inu Price Chart
1h
0.3%
24h
1.14%
7d
4.51%
14d
2.82%
30d
39.92%
60d
10.66%
200d
66.31%
1y
0%
Koma Inu Historical Data
Historical data of Koma Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-21 | $0.00 | $941,867.34 | $0.00 |
| 2024-10-22 | $0.00 | $933,094.27 | $0.00 |
| 2024-10-23 | $4,216,267.69 | $661,563.77 | $0.00 |
| 2024-10-24 | $3,707,640.64 | $777,745.54 | $0.00 |
| 2024-10-25 | $3,405,451.07 | $491,171.13 | $0.00 |
| 2024-10-26 | $3,831,762.03 | $869,871.66 | $0.00 |
| 2024-10-27 | $3,320,548.87 | $482,476.80 | $0.00 |
| 2024-10-28 | $4,647,712.72 | $498,302.27 | $0.00 |
| 2024-10-29 | $4,963,163.24 | $1,114,073.15 | $0.00 |
| 2024-10-30 | $5,863,527.53 | $1,045,383.66 | $0.01 |
| 2024-10-31 | $7,515,771.83 | $961,716.59 | $0.01 |
| 2024-11-01 | $7,958,427.09 | $848,831.61 | $0.01 |
| 2024-11-02 | $6,286,034.42 | $164,221.65 | $0.01 |
| 2024-11-03 | $6,333,990.35 | $466,678.24 | $0.01 |
| 2024-11-04 | $6,857,641.20 | $304,140.71 | $0.01 |
| 2024-11-05 | $5,755,636.23 | $66,365.06 | $0.01 |
| 2024-11-06 | $5,814,724.30 | $201,668.48 | $0.01 |
| 2024-11-07 | $7,421,525.11 | $409,276.17 | $0.01 |
| 2024-11-08 | $5,552,172.22 | $130,771.35 | $0.01 |
| 2024-11-09 | $5,410,950.11 | $64,306.59 | $0.01 |
| 2024-11-10 | $4,725,396.90 | $201,807.60 | $0.00 |
| 2024-11-11 | $5,947,822.59 | $260,095.09 | $0.01 |
| 2024-11-12 | $8,459,695.25 | $388,852.58 | $0.01 |
| 2024-11-13 | $13,437,955.89 | $896,012.65 | $0.01 |
| 2024-11-14 | $23,581,355.74 | $1,263,415.84 | $0.02 |
| 2024-11-15 | $29,904,339.53 | $1,200,142.95 | $0.03 |
| 2024-11-16 | $40,043,228.20 | $1,325,234.09 | $0.04 |
| 2024-11-17 | $60,230,531.63 | $2,836,006.32 | $0.06 |
| 2024-11-18 | $78,191,584.30 | $5,534,123.62 | $0.08 |
| 2024-11-19 | $65,880,063.15 | $2,701,008.55 | $0.06 |
| 2024-11-20 | $81,959,150.17 | $2,593,201.58 | $0.08 |
| 2024-11-21 | $65,504,054.31 | $3,239,028.04 | $0.07 |
| 2024-11-22 | $56,826,945.16 | $3,184,256.02 | $0.06 |
| 2024-11-23 | $49,768,014.94 | $3,113,121.51 | $0.05 |
| 2024-11-24 | $52,876,562.16 | $2,114,425.90 | $0.05 |
| 2024-11-25 | $66,590,631.92 | $1,861,498.21 | $0.07 |
| 2024-11-26 | $50,649,525.14 | $2,004,460.56 | $0.05 |
| 2024-11-27 | $50,407,239.90 | $1,343,388.15 | $0.05 |
| 2024-11-28 | $49,722,361.55 | $1,206,520.52 | $0.05 |
| 2024-11-29 | $52,561,851.05 | $1,899,039.38 | $0.05 |
| 2024-11-30 | $57,047,120.97 | $1,950,690.26 | $0.06 |
| 2024-12-01 | $49,147,241.45 | $1,763,380.01 | $0.05 |
| 2024-12-02 | $49,983,146.51 | $1,500,983.84 | $0.05 |
| 2024-12-03 | $44,196,999.61 | $1,345,462.47 | $0.04 |
| 2024-12-04 | $64,933,161.54 | $2,634,837.07 | $0.07 |
| 2024-12-05 | $63,115,342.19 | $4,065,200.38 | $0.06 |
| 2024-12-06 | $75,793,041.23 | $8,067,876.22 | $0.08 |
| 2024-12-07 | $73,366,514.91 | $5,936,156.77 | $0.07 |
| 2024-12-08 | $71,497,962.54 | $6,370,638.58 | $0.07 |
| 2024-12-09 | $74,470,013.01 | $6,078,857.56 | $0.07 |
| 2024-12-10 | $61,971,030.38 | $5,664,116.47 | $0.06 |
| 2024-12-11 | $156,225,794.20 | $140,152,048.76 | $0.16 |
| 2024-12-12 | $153,367,251.45 | $53,389,968.80 | $0.15 |
| 2024-12-13 | $138,080,220.77 | $24,624,524.23 | $0.14 |
| 2024-12-14 | $129,321,409.53 | $13,569,705.12 | $0.13 |
| 2024-12-15 | $118,634,135.58 | $13,119,863.65 | $0.12 |
| 2024-12-16 | $116,195,568.86 | $9,145,915.71 | $0.12 |
| 2024-12-17 | $109,664,510.10 | $13,137,419.22 | $0.11 |
| 2024-12-18 | $95,287,328.67 | $13,080,904.31 | $0.10 |
| 2024-12-19 | $103,611,731.88 | $44,241,510.14 | $0.10 |
| 2024-12-20 | $117,395,870.24 | $32,327,649.37 | $0.12 |
| 2024-12-21 | $109,428,583.80 | $19,759,656.26 | $0.11 |
| 2024-12-22 | $96,477,467.68 | $13,413,621.18 | $0.10 |
| 2024-12-23 | $129,123,077.55 | $20,549,344.58 | $0.13 |
| 2024-12-24 | $163,919,436.83 | $29,563,595.30 | $0.16 |
| 2024-12-25 | $113,047,832.77 | $20,193,252.88 | $0.17 |
| 2024-12-26 | $111,628,263.35 | $24,504,509.24 | $0.16 |
| 2024-12-27 | $99,667,514.49 | $15,055,622.81 | $0.15 |
| 2024-12-28 | $91,282,094.27 | $13,321,374.03 | $0.13 |
| 2024-12-29 | $84,714,189.05 | $12,333,974.41 | $0.12 |
| 2024-12-30 | $80,714,328.80 | $9,823,678.32 | $0.12 |
| 2024-12-31 | $77,733,791.99 | $11,648,304.45 | $0.11 |
| 2025-01-01 | $79,308,280.22 | $13,163,349.62 | $0.12 |
| 2025-01-02 | $81,419,602.75 | $10,162,710.02 | $0.12 |
| 2025-01-03 | $83,462,454.78 | $12,091,217.83 | $0.12 |
| 2025-01-04 | $86,488,743.95 | $15,364,233.65 | $0.13 |
| 2025-01-05 | $77,759,131.27 | $12,712,119.49 | $0.12 |
| 2025-01-06 | $80,348,724.74 | $11,772,568.73 | $0.13 |
| 2025-01-07 | $75,460,638.41 | $12,176,742.48 | $0.12 |
| 2025-01-08 | $64,445,460.48 | $16,747,007.01 | $0.10 |
| 2025-01-09 | $60,504,945.11 | $14,275,225.68 | $0.10 |
| 2025-01-10 | $57,551,829.56 | $12,698,498.70 | $0.09 |
| 2025-01-11 | $59,502,770.08 | $10,568,690.79 | $0.09 |
| 2025-01-12 | $59,241,445.42 | $9,317,876.86 | $0.09 |
| 2025-01-13 | $57,090,804.21 | $8,015,461.93 | $0.09 |
| 2025-01-14 | $52,721,841.14 | $19,388,199.75 | $0.08 |
| 2025-01-15 | $52,985,855.60 | $9,681,408.66 | $0.08 |
| 2025-01-16 | $55,611,263.76 | $13,181,658.27 | $0.09 |
| 2025-01-17 | $52,732,823.71 | $5,144,401.58 | $0.08 |
| 2025-01-18 | $54,210,502.03 | $17,649,462.15 | $0.09 |
| 2025-01-19 | $45,722,212.46 | $17,739,917.16 | $0.07 |
| 2025-01-20 | $39,011,526.96 | $30,809,049.17 | $0.06 |
| 2025-01-21 | $36,139,967.09 | $28,099,710.46 | $0.06 |
| 2025-01-22 | $38,283,932.96 | $15,515,779.07 | $0.06 |
| 2025-01-23 | $38,692,761.17 | $9,620,398.90 | $0.06 |
| 2025-01-24 | $36,924,424.71 | $6,969,851.11 | $0.06 |
| 2025-01-25 | $32,669,165.70 | $9,069,219.27 | $0.05 |
| 2025-01-26 | $32,531,238.79 | $6,998,583.89 | $0.05 |
| 2025-01-27 | $30,448,680.52 | $10,462,192.23 | $0.05 |
| 2025-01-28 | $28,064,688.74 | $11,805,545.56 | $0.04 |
| 2025-01-29 | $25,270,042.16 | $8,876,135.33 | $0.04 |
| 2025-01-30 | $24,668,063.05 | $13,138,197.94 | $0.04 |
| 2025-01-31 | $25,477,367.35 | $8,428,779.11 | $0.04 |
| 2025-02-01 | $25,908,780.27 | $8,551,215.95 | $0.04 |
| 2025-02-02 | $22,100,136.22 | $6,883,896.58 | $0.04 |
| 2025-02-03 | $18,860,136.62 | $10,524,761.60 | $0.03 |
| 2025-02-04 | $21,848,936.71 | $42,190,346.12 | $0.03 |
| 2025-02-05 | $22,373,350.87 | $33,193,678.43 | $0.04 |
| 2025-02-06 | $20,830,970.89 | $13,981,519.74 | $0.03 |
| 2025-02-07 | $17,658,105.14 | $15,720,803.58 | $0.03 |
| 2025-02-08 | $18,725,129.41 | $12,361,506.11 | $0.03 |
| 2025-02-09 | $25,084,995.21 | $27,706,231.05 | $0.04 |
| 2025-02-10 | $25,257,537.29 | $49,289,792.17 | $0.04 |
| 2025-02-11 | $27,990,875.04 | $26,063,585.97 | $0.04 |
| 2025-02-12 | $34,569,769.33 | $30,664,428.87 | $0.05 |
| 2025-02-13 | $39,065,004.26 | $36,299,700.13 | $0.06 |
| 2025-02-14 | $33,449,549.06 | $36,305,958.84 | $0.05 |
| 2025-02-15 | $34,306,110.29 | $24,656,862.56 | $0.05 |
| 2025-02-16 | $36,563,464.95 | $23,373,090.28 | $0.06 |
| 2025-02-17 | $36,724,084.06 | $18,839,379.56 | $0.06 |
| 2025-02-18 | $33,763,266.52 | $18,253,738.65 | $0.05 |
| 2025-02-19 | $32,949,303.81 | $17,711,684.72 | $0.05 |
| 2025-02-20 | $36,602,945.21 | $23,843,124.44 | $0.06 |
| 2025-02-21 | $36,356,816.29 | $18,000,924.44 | $0.06 |
| 2025-02-22 | $35,013,428.32 | $26,834,248.74 | $0.06 |
| 2025-02-23 | $40,319,102.41 | $25,244,022.19 | $0.06 |
| 2025-02-24 | $38,689,480.51 | $28,055,790.05 | $0.06 |
| 2025-02-25 | $37,894,981.10 | $46,537,008.73 | $0.06 |
| 2025-02-26 | $38,390,791.21 | $31,602,867.91 | $0.06 |
| 2025-02-27 | $36,342,095.43 | $20,415,733.93 | $0.06 |
| 2025-02-28 | $29,199,232.22 | $21,289,751.65 | $0.05 |
| 2025-03-01 | $27,060,667.87 | $20,588,984.38 | $0.04 |
| 2025-03-02 | $27,115,498.87 | $15,317,153.68 | $0.04 |
| 2025-03-03 | $25,644,915.91 | $18,900,414.04 | $0.04 |
| 2025-03-04 | $23,558,534.94 | $20,243,023.01 | $0.04 |
| 2025-03-05 | $27,363,803.13 | $16,727,830.86 | $0.04 |
| 2025-03-06 | $26,916,402.41 | $14,067,348.53 | $0.04 |
| 2025-03-07 | $23,809,449.56 | $7,573,751.16 | $0.04 |
| 2025-03-08 | $24,163,429.93 | $11,550,576.03 | $0.04 |
| 2025-03-09 | $21,619,866.98 | $10,285,740.01 | $0.04 |
| 2025-03-10 | $20,602,087.96 | $12,239,920.05 | $0.03 |
| 2025-03-11 | $19,762,498.47 | $10,710,109.94 | $0.03 |
| 2025-03-12 | $20,301,916.18 | $15,691,484.12 | $0.03 |
| 2025-03-13 | $20,839,164.92 | $14,455,024.20 | $0.03 |
| 2025-03-14 | $19,759,495.61 | $12,304,006.49 | $0.03 |
| 2025-03-15 | $20,447,405.05 | $11,020,899.88 | $0.03 |
| 2025-03-16 | $21,331,488.30 | $4,881,087.42 | $0.04 |
| 2025-03-17 | $19,612,112.82 | $11,080,254.83 | $0.03 |
| 2025-03-18 | $21,192,467.69 | $10,870,205.71 | $0.03 |
| 2025-03-19 | $22,748,111.68 | $16,754,885.41 | $0.04 |
| 2025-03-20 | $29,603,514.51 | $22,149,098.85 | $0.05 |
| 2025-03-21 | $24,892,749.93 | $16,492,670.95 | $0.04 |
| 2025-03-22 | $23,058,972.34 | $11,956,029.79 | $0.04 |
| 2025-03-23 | $21,855,779.63 | $10,920,904.37 | $0.04 |
| 2025-03-24 | $21,520,419.99 | $8,732,224.84 | $0.04 |
| 2025-03-25 | $21,837,708.13 | $12,450,162.36 | $0.04 |
| 2025-03-26 | $22,543,677.58 | $9,121,474.85 | $0.04 |
| 2025-03-27 | $22,041,433.33 | $13,524,972.65 | $0.04 |
| 2025-03-28 | $18,563,141.03 | $15,283,141.54 | $0.03 |
| 2025-03-29 | $17,048,853.03 | $11,859,497.31 | $0.03 |
| 2025-03-30 | $16,446,864.01 | $9,856,617.22 | $0.03 |
| 2025-03-31 | $16,621,921.35 | $9,633,778.65 | $0.03 |
| 2025-04-01 | $15,984,889.68 | $11,151,947.13 | $0.03 |
| 2025-04-02 | $15,467,095.29 | $8,444,648.63 | $0.03 |
| 2025-04-03 | $14,900,347.16 | $11,682,969.87 | $0.02 |
| 2025-04-04 | $14,739,296.01 | $9,794,703.02 | $0.02 |
| 2025-04-05 | $14,604,391.37 | $9,389,338.05 | $0.02 |
| 2025-04-06 | $14,054,562.73 | $6,722,403.96 | $0.02 |
| 2025-04-07 | $12,113,130.11 | $9,704,556.17 | $0.02 |
| 2025-04-08 | $11,261,076.43 | $14,993,237.13 | $0.02 |
| 2025-04-09 | $10,430,817.68 | $9,941,938.48 | $0.02 |
| 2025-04-10 | $11,685,839.00 | $11,577,637.44 | $0.02 |
| 2025-04-11 | $10,622,041.28 | $6,974,367.22 | $0.02 |
| 2025-04-12 | $11,741,711.18 | $9,999,146.22 | $0.02 |
| 2025-04-13 | $12,155,343.92 | $8,473,947.64 | $0.02 |
| 2025-04-14 | $10,612,842.04 | $8,830,436.41 | $0.02 |
| 2025-04-15 | $11,087,408.24 | $9,469,597.78 | $0.02 |
| 2025-04-16 | $10,467,244.07 | $4,683,111.35 | $0.02 |
| 2025-04-17 | $10,526,275.94 | $7,417,921.65 | $0.02 |
| 2025-04-18 | $10,388,149.47 | $5,534,040.39 | $0.02 |
| 2025-04-19 | $9,970,019.82 | $6,305,739.68 | $0.02 |
| 2025-04-20 | $10,143,961.34 | $7,590,006.54 | $0.02 |
| 2025-04-21 | $10,614,020.49 | $11,405,595.99 | $0.02 |
| 2025-04-22 | $13,853,620.29 | $14,950,752.65 | $0.02 |
| 2025-04-23 | $15,684,183.31 | $13,474,514.29 | $0.03 |
| 2025-04-24 | $15,225,511.18 | $18,723,369.92 | $0.02 |
| 2025-04-25 | $13,827,463.20 | $10,796,815.17 | $0.02 |
| 2025-04-26 | $14,691,790.50 | $9,845,842.87 | $0.02 |
| 2025-04-27 | $14,820,728.80 | $8,383,773.60 | $0.02 |
| 2025-04-28 | $13,485,779.28 | $8,273,496.95 | $0.02 |
| 2025-04-29 | $14,893,882.85 | $11,034,536.96 | $0.02 |
| 2025-04-30 | $13,503,751.93 | $8,380,928.77 | $0.02 |
| 2025-05-01 | $14,727,885.49 | $7,554,930.06 | $0.02 |
| 2025-05-02 | $14,104,026.40 | $6,200,032.28 | $0.02 |
| 2025-05-03 | $14,403,567.95 | $6,069,309.72 | $0.02 |
| 2025-05-04 | $14,915,707.64 | $11,081,878.78 | $0.02 |
| 2025-05-05 | $12,677,930.52 | $7,908,946.22 | $0.02 |
| 2025-05-06 | $12,320,105.33 | $5,757,631.20 | $0.02 |
| 2025-05-07 | $11,132,926.21 | $7,841,980.42 | $0.02 |
| 2025-05-08 | $10,732,922.25 | $6,484,936.66 | $0.02 |
| 2025-05-09 | $16,250,476.06 | $21,407,419.66 | $0.03 |
| 2025-05-10 | $22,483,290.74 | $39,701,103.45 | $0.04 |
| 2025-05-11 | $19,754,435.71 | $21,790,014.96 | $0.03 |
| 2025-05-12 | $19,718,356.29 | $15,479,087.06 | $0.03 |
| 2025-05-13 | $19,527,907.24 | $22,592,092.15 | $0.03 |
| 2025-05-14 | $19,930,899.74 | $16,391,076.69 | $0.03 |
| 2025-05-15 | $17,599,309.17 | $11,872,237.95 | $0.03 |
| 2025-05-16 | $15,081,621.77 | $9,764,643.42 | $0.02 |
| 2025-05-17 | $15,258,908.03 | $8,631,253.95 | $0.03 |
| 2025-05-18 | $14,185,252.76 | $7,994,888.17 | $0.02 |
| 2025-05-19 | $14,945,435.14 | $9,254,034.19 | $0.02 |
| 2025-05-20 | $14,004,736.31 | $7,488,243.58 | $0.02 |
| 2025-05-21 | $14,500,472.00 | $7,517,535.31 | $0.02 |
| 2025-05-22 | $15,043,513.09 | $9,862,399.57 | $0.02 |
| 2025-05-23 | $15,966,063.68 | $9,699,447.64 | $0.03 |
| 2025-05-24 | $13,402,630.74 | $11,229,036.16 | $0.02 |
| 2025-05-25 | $13,801,981.82 | $6,050,696.62 | $0.02 |
| 2025-05-26 | $13,582,889.68 | $7,200,033.73 | $0.02 |
| 2025-05-27 | $13,692,718.68 | $6,921,686.78 | $0.02 |
| 2025-05-28 | $13,707,842.50 | $7,514,723.20 | $0.02 |
| 2025-05-29 | $13,064,348.01 | $6,205,189.31 | $0.02 |
| 2025-05-30 | $12,634,362.24 | $5,804,522.23 | $0.02 |
| 2025-05-31 | $11,138,426.39 | $8,792,399.20 | $0.02 |
| 2025-06-01 | $11,486,950.56 | $6,618,373.44 | $0.02 |
| 2025-06-02 | $12,521,736.19 | $6,329,580.14 | $0.02 |
| 2025-06-03 | $13,972,315.57 | $7,474,225.48 | $0.02 |
| 2025-06-04 | $13,214,145.46 | $5,878,584.06 | $0.02 |
| 2025-06-05 | $12,852,409.14 | $6,145,188.47 | $0.02 |
| 2025-06-06 | $12,051,023.12 | $8,023,009.49 | $0.02 |
| 2025-06-06 | $12,064,321.49 | $7,753,162.66 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
