LayerZero ZRO #302
$2.08 7.3% (1d)
Market Overview
LayerZero current market price is $2.08 with a 24 hour trading volume of $68.80M. The total available supply of LayerZero is 1.00B ZRO with a maximum supply of 1.00B ZRO. It has secured Rank 302 in the cryptocurrency market with a marketcap of $230.77M. The ZRO price is 1% down in the last one hour.
The high price of the LayerZero is $2.27 and low price is $2.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerZero Rank
302
LayerZero Price
$2.08
Market Cap
$230.77M 7.22%
Fully Diluted Valuation
$2.08B
Trading Volume(24h)
$68.80M
Circulating Supply
111.15M ZRO
Total Supply
1.00B ZRO
Max Supply
1.00B ZRO
High(24h)
$2.27
Low(24h)
$2.08
All-time High
$7.47 72.22%
06 Dec 2024
All-time Low
$1.50 38.16%
22 Jun 2025
Cryptocurrency LayerZero Calculator
Want to convert more cryptocurrencies?
LayerZero Price Chart
1h
1%
24h
7.3%
7d
6.77%
14d
12.99%
30d
29.59%
60d
23.33%
200d
64.46%
1y
58.54%
LayerZero Historical Data
Historical data of LayerZero past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $587,672,480.51 | $718,494,382.44 | $5.29 |
| 2024-07-22 | $582,442,706.68 | $649,306,702.08 | $5.24 |
| 2024-07-23 | $576,471,502.75 | $623,161,227.52 | $5.19 |
| 2024-07-24 | $542,067,399.82 | $375,769,468.19 | $4.89 |
| 2024-07-25 | $529,484,122.17 | $281,575,927.96 | $4.81 |
| 2024-07-26 | $505,479,672.45 | $183,340,068.36 | $4.58 |
| 2024-07-27 | $521,672,987.82 | $160,122,117.33 | $4.72 |
| 2024-07-28 | $507,339,851.99 | $278,332,381.90 | $4.59 |
| 2024-07-29 | $488,116,913.51 | $132,969,800.40 | $4.41 |
| 2024-07-30 | $482,128,151.29 | $125,905,285.05 | $4.36 |
| 2024-07-31 | $497,657,867.45 | $141,284,262.31 | $4.47 |
| 2024-08-01 | $493,832,607.48 | $135,948,635.92 | $4.44 |
| 2024-08-02 | $455,656,121.09 | $144,688,157.71 | $4.10 |
| 2024-08-03 | $400,534,175.91 | $130,230,292.18 | $3.60 |
| 2024-08-04 | $403,847,659.23 | $140,020,343.40 | $3.63 |
| 2024-08-05 | $351,276,822.84 | $148,256,532.85 | $3.16 |
| 2024-08-06 | $340,183,389.70 | $322,628,292.60 | $3.06 |
| 2024-08-07 | $365,349,494.86 | $135,173,417.47 | $3.29 |
| 2024-08-08 | $331,978,461.53 | $92,367,177.85 | $2.99 |
| 2024-08-09 | $402,653,047.26 | $132,936,550.09 | $3.63 |
| 2024-08-10 | $388,617,538.95 | $94,782,749.42 | $3.50 |
| 2024-08-11 | $391,538,485.23 | $60,350,688.24 | $3.52 |
| 2024-08-12 | $361,688,472.43 | $93,359,398.30 | $3.25 |
| 2024-08-13 | $392,229,872.13 | $101,106,988.47 | $3.53 |
| 2024-08-14 | $392,842,091.23 | $81,368,875.91 | $3.54 |
| 2024-08-15 | $375,340,738.99 | $78,441,222.95 | $3.38 |
| 2024-08-16 | $375,874,225.61 | $110,509,401.78 | $3.38 |
| 2024-08-17 | $372,041,874.01 | $94,292,962.10 | $3.35 |
| 2024-08-18 | $385,130,508.78 | $89,170,277.22 | $3.46 |
| 2024-08-19 | $382,639,469.35 | $62,247,618.18 | $3.44 |
| 2024-08-20 | $378,335,768.69 | $80,300,805.61 | $3.41 |
| 2024-08-21 | $375,117,405.48 | $71,252,695.20 | $3.37 |
| 2024-08-22 | $390,508,869.20 | $71,889,874.43 | $3.51 |
| 2024-08-23 | $399,826,763.49 | $70,928,381.62 | $3.60 |
| 2024-08-24 | $433,950,083.85 | $106,258,513.71 | $3.90 |
| 2024-08-25 | $469,135,421.68 | $162,203,193.59 | $4.23 |
| 2024-08-26 | $484,559,791.89 | $161,497,982.76 | $4.35 |
| 2024-08-27 | $448,450,700.06 | $88,143,606.04 | $4.04 |
| 2024-08-28 | $411,880,069.08 | $97,550,529.81 | $3.70 |
| 2024-08-29 | $430,211,641.86 | $102,834,578.86 | $3.86 |
| 2024-08-30 | $462,191,571.83 | $146,220,878.34 | $4.16 |
| 2024-08-31 | $455,828,318.39 | $133,536,028.79 | $4.06 |
| 2024-09-01 | $452,662,064.19 | $103,334,054.31 | $4.04 |
| 2024-09-02 | $418,650,534.59 | $126,678,246.47 | $3.73 |
| 2024-09-03 | $424,991,289.05 | $107,491,651.81 | $3.79 |
| 2024-09-04 | $376,362,243.97 | $112,047,410.75 | $3.35 |
| 2024-09-05 | $374,614,237.11 | $156,422,936.05 | $3.34 |
| 2024-09-06 | $361,689,903.84 | $72,990,602.61 | $3.22 |
| 2024-09-07 | $358,225,529.85 | $96,456,186.34 | $3.19 |
| 2024-09-08 | $367,844,079.28 | $65,176,723.71 | $3.28 |
| 2024-09-09 | $378,830,584.76 | $70,669,584.83 | $3.38 |
| 2024-09-10 | $401,685,762.15 | $78,862,736.39 | $3.58 |
| 2024-09-11 | $401,040,555.73 | $76,859,747.25 | $3.58 |
| 2024-09-12 | $408,717,808.46 | $117,837,910.03 | $3.64 |
| 2024-09-13 | $426,465,205.83 | $99,388,544.27 | $3.80 |
| 2024-09-14 | $443,908,208.04 | $122,489,005.78 | $3.96 |
| 2024-09-15 | $434,608,283.67 | $72,061,281.12 | $3.88 |
| 2024-09-16 | $417,800,627.27 | $72,739,905.25 | $3.73 |
| 2024-09-17 | $439,544,978.11 | $125,226,583.10 | $3.91 |
| 2024-09-18 | $453,556,324.23 | $137,947,624.36 | $4.04 |
| 2024-09-19 | $475,383,104.81 | $145,864,981.16 | $4.25 |
| 2024-09-20 | $478,730,288.06 | $211,204,154.14 | $4.27 |
| 2024-09-21 | $475,433,153.94 | $234,207,558.69 | $4.24 |
| 2024-09-22 | $495,234,891.42 | $196,175,037.17 | $4.41 |
| 2024-09-23 | $471,911,750.74 | $170,491,660.40 | $4.21 |
| 2024-09-24 | $462,992,476.48 | $194,442,401.17 | $4.13 |
| 2024-09-25 | $481,107,916.15 | $127,558,285.73 | $4.29 |
| 2024-09-26 | $494,148,957.70 | $206,579,605.15 | $4.42 |
| 2024-09-27 | $562,043,087.49 | $417,792,178.37 | $5.02 |
| 2024-09-28 | $563,559,392.05 | $177,411,471.76 | $5.03 |
| 2024-09-29 | $561,227,704.70 | $136,702,349.86 | $5.01 |
| 2024-09-30 | $563,173,896.58 | $152,517,043.54 | $5.02 |
| 2024-10-01 | $507,296,860.05 | $176,906,845.51 | $4.57 |
| 2024-10-02 | $486,565,408.38 | $257,878,436.92 | $4.37 |
| 2024-10-03 | $459,132,612.75 | $170,085,184.08 | $4.13 |
| 2024-10-04 | $437,575,346.09 | $191,601,974.23 | $3.94 |
| 2024-10-05 | $465,141,970.28 | $157,675,820.18 | $4.19 |
| 2024-10-06 | $456,718,484.01 | $110,099,960.63 | $4.11 |
| 2024-10-07 | $470,013,538.40 | $90,907,815.44 | $4.23 |
| 2024-10-08 | $470,984,625.67 | $152,036,768.22 | $4.24 |
| 2024-10-09 | $457,857,039.61 | $134,378,332.66 | $4.12 |
| 2024-10-10 | $435,772,136.96 | $112,043,345.61 | $3.92 |
| 2024-10-11 | $428,515,742.15 | $115,206,993.02 | $3.86 |
| 2024-10-12 | $450,768,158.28 | $99,971,111.68 | $4.06 |
| 2024-10-13 | $457,479,445.24 | $90,307,941.95 | $4.11 |
| 2024-10-14 | $440,551,575.49 | $140,547,137.28 | $3.96 |
| 2024-10-15 | $470,266,062.51 | $139,062,768.70 | $4.23 |
| 2024-10-16 | $455,732,230.95 | $173,902,196.28 | $4.10 |
| 2024-10-17 | $436,527,735.29 | $120,555,355.48 | $3.94 |
| 2024-10-18 | $418,362,754.16 | $104,372,427.08 | $3.76 |
| 2024-10-19 | $432,126,348.76 | $93,740,263.59 | $3.89 |
| 2024-10-20 | $425,989,974.48 | $76,228,595.68 | $3.84 |
| 2024-10-21 | $450,842,987.48 | $112,664,678.10 | $4.06 |
| 2024-10-22 | $428,407,349.72 | $129,043,373.57 | $3.86 |
| 2024-10-23 | $420,386,647.05 | $95,538,976.15 | $3.78 |
| 2024-10-24 | $410,940,398.63 | $117,790,628.55 | $3.70 |
| 2024-10-25 | $410,071,581.69 | $87,039,776.02 | $3.69 |
| 2024-10-26 | $363,928,476.03 | $146,981,942.72 | $3.28 |
| 2024-10-27 | $385,553,575.77 | $118,089,072.55 | $3.47 |
| 2024-10-28 | $378,178,610.69 | $101,921,602.96 | $3.40 |
| 2024-10-29 | $386,812,219.48 | $103,689,633.54 | $3.48 |
| 2024-10-30 | $401,461,398.27 | $116,769,860.67 | $3.61 |
| 2024-10-31 | $400,016,106.05 | $92,542,373.02 | $3.59 |
| 2024-11-01 | $369,188,822.85 | $98,210,196.64 | $3.32 |
| 2024-11-02 | $362,751,681.58 | $88,014,281.44 | $3.26 |
| 2024-11-03 | $351,272,646.13 | $62,476,731.74 | $3.16 |
| 2024-11-04 | $344,880,246.96 | $102,665,513.73 | $3.10 |
| 2024-11-05 | $333,982,042.05 | $90,290,589.75 | $3.00 |
| 2024-11-06 | $344,789,409.42 | $92,690,607.37 | $3.10 |
| 2024-11-07 | $389,758,859.58 | $205,017,979.33 | $3.51 |
| 2024-11-08 | $407,499,613.68 | $170,457,024.18 | $3.67 |
| 2024-11-09 | $403,082,170.90 | $107,225,797.08 | $3.63 |
| 2024-11-10 | $421,444,617.74 | $159,240,280.74 | $3.79 |
| 2024-11-11 | $427,555,712.11 | $243,736,801.68 | $3.85 |
| 2024-11-12 | $451,865,911.12 | $259,764,334.93 | $4.06 |
| 2024-11-13 | $415,074,045.27 | $291,935,115.51 | $3.74 |
| 2024-11-14 | $403,419,776.50 | $284,153,071.13 | $3.63 |
| 2024-11-15 | $376,788,762.12 | $150,941,741.29 | $3.40 |
| 2024-11-16 | $393,034,852.89 | $128,951,789.25 | $3.54 |
| 2024-11-17 | $410,834,215.51 | $122,488,165.64 | $3.70 |
| 2024-11-18 | $398,575,790.18 | $129,850,294.43 | $3.59 |
| 2024-11-19 | $423,740,139.14 | $130,021,346.92 | $3.82 |
| 2024-11-20 | $399,925,136.66 | $117,675,233.07 | $3.60 |
| 2024-11-21 | $380,250,733.03 | $114,199,412.14 | $3.42 |
| 2024-11-22 | $402,147,981.19 | $163,602,921.18 | $3.62 |
| 2024-11-23 | $410,646,073.49 | $138,109,766.91 | $3.69 |
| 2024-11-24 | $432,362,716.08 | $220,504,253.06 | $3.89 |
| 2024-11-25 | $498,380,407.27 | $271,567,392.30 | $4.48 |
| 2024-11-26 | $483,557,748.23 | $413,128,766.63 | $4.35 |
| 2024-11-27 | $486,163,660.41 | $267,865,597.16 | $4.37 |
| 2024-11-28 | $545,913,914.17 | $278,349,220.76 | $4.91 |
| 2024-11-29 | $528,777,542.81 | $188,959,984.50 | $4.76 |
| 2024-11-30 | $541,643,781.41 | $140,267,104.66 | $4.87 |
| 2024-12-01 | $550,284,112.29 | $220,926,081.50 | $4.95 |
| 2024-12-02 | $695,965,008.69 | $1,085,853,998.54 | $6.29 |
| 2024-12-03 | $699,315,707.47 | $897,907,586.93 | $6.29 |
| 2024-12-04 | $683,158,242.66 | $478,845,302.14 | $6.15 |
| 2024-12-05 | $691,309,163.20 | $506,714,708.15 | $6.22 |
| 2024-12-06 | $704,155,397.49 | $467,470,905.54 | $6.33 |
| 2024-12-07 | $791,105,624.24 | $694,364,553.08 | $7.13 |
| 2024-12-08 | $750,855,665.70 | $228,475,669.92 | $6.75 |
| 2024-12-09 | $734,074,664.67 | $211,522,341.10 | $6.61 |
| 2024-12-10 | $650,594,757.57 | $448,120,543.87 | $5.86 |
| 2024-12-11 | $682,052,422.96 | $532,439,052.43 | $6.14 |
| 2024-12-12 | $758,778,936.14 | $349,714,214.98 | $6.82 |
| 2024-12-13 | $749,196,983.43 | $306,995,918.91 | $6.75 |
| 2024-12-14 | $734,441,753.37 | $214,122,178.29 | $6.61 |
| 2024-12-15 | $706,666,454.05 | $156,932,067.47 | $6.38 |
| 2024-12-16 | $771,013,628.27 | $274,006,378.05 | $6.94 |
| 2024-12-17 | $725,694,668.07 | $276,875,655.37 | $6.53 |
| 2024-12-18 | $727,256,168.49 | $385,388,912.66 | $6.54 |
| 2024-12-19 | $663,738,135.97 | $313,600,245.70 | $5.99 |
| 2024-12-20 | $604,957,572.76 | $376,155,965.86 | $5.44 |
| 2024-12-21 | $629,161,728.87 | $324,920,583.40 | $5.66 |
| 2024-12-22 | $607,107,581.55 | $246,483,627.65 | $5.48 |
| 2024-12-23 | $586,985,667.72 | $155,062,776.45 | $5.27 |
| 2024-12-24 | $630,996,868.35 | $158,547,050.02 | $5.67 |
| 2024-12-25 | $657,592,021.33 | $126,533,962.63 | $5.91 |
| 2024-12-26 | $671,323,807.86 | $179,324,131.34 | $6.04 |
| 2024-12-27 | $635,769,506.74 | $131,503,568.15 | $5.72 |
| 2024-12-28 | $603,542,591.15 | $135,953,473.36 | $5.43 |
| 2024-12-29 | $612,480,532.88 | $99,937,016.02 | $5.51 |
| 2024-12-30 | $583,708,241.71 | $93,823,387.36 | $5.25 |
| 2024-12-31 | $564,950,380.41 | $124,334,845.07 | $5.09 |
| 2025-01-01 | $556,253,083.36 | $92,970,426.12 | $5.01 |
| 2025-01-02 | $580,379,381.23 | $68,530,312.86 | $5.22 |
| 2025-01-03 | $601,625,325.41 | $110,352,237.41 | $5.41 |
| 2025-01-04 | $641,327,116.01 | $105,936,729.38 | $5.77 |
| 2025-01-05 | $640,576,317.48 | $98,218,863.84 | $5.76 |
| 2025-01-06 | $644,949,034.59 | $88,488,063.29 | $5.80 |
| 2025-01-07 | $653,934,274.95 | $116,294,666.31 | $5.89 |
| 2025-01-08 | $578,521,357.02 | $122,523,185.50 | $5.21 |
| 2025-01-09 | $542,964,812.88 | $120,543,900.75 | $4.88 |
| 2025-01-10 | $508,446,999.25 | $112,300,658.18 | $4.58 |
| 2025-01-11 | $520,861,122.13 | $109,880,184.78 | $4.68 |
| 2025-01-12 | $521,127,907.49 | $59,541,454.17 | $4.69 |
| 2025-01-13 | $506,966,959.39 | $55,613,823.15 | $4.56 |
| 2025-01-14 | $475,069,605.45 | $126,553,129.99 | $4.28 |
| 2025-01-15 | $492,417,536.02 | $56,293,470.80 | $4.43 |
| 2025-01-16 | $528,389,842.30 | $71,031,248.88 | $4.75 |
| 2025-01-17 | $514,473,708.28 | $95,761,935.95 | $4.63 |
| 2025-01-18 | $564,491,152.65 | $85,338,169.12 | $5.07 |
| 2025-01-19 | $511,091,930.24 | $82,251,056.65 | $4.60 |
| 2025-01-20 | $465,747,354.98 | $160,380,754.01 | $4.17 |
| 2025-01-21 | $455,829,406.46 | $176,327,750.85 | $4.10 |
| 2025-01-22 | $471,623,773.17 | $87,713,795.15 | $4.25 |
| 2025-01-23 | $443,546,691.50 | $60,973,465.68 | $3.99 |
| 2025-01-24 | $449,287,593.41 | $74,755,420.08 | $4.04 |
| 2025-01-25 | $422,006,046.40 | $63,408,941.29 | $3.80 |
| 2025-01-26 | $434,022,024.98 | $39,204,846.16 | $3.90 |
| 2025-01-27 | $415,545,962.37 | $36,561,465.72 | $3.74 |
| 2025-01-28 | $422,478,978.24 | $108,533,244.13 | $3.81 |
| 2025-01-29 | $377,960,880.78 | $56,515,004.05 | $3.41 |
| 2025-01-30 | $388,183,505.95 | $67,124,887.31 | $3.49 |
| 2025-01-31 | $405,207,600.48 | $47,488,300.57 | $3.65 |
| 2025-02-01 | $417,706,750.02 | $67,332,960.15 | $3.76 |
| 2025-02-02 | $370,267,677.14 | $53,475,867.17 | $3.33 |
| 2025-02-03 | $322,835,185.85 | $122,711,604.39 | $2.92 |
| 2025-02-04 | $331,579,565.11 | $229,959,509.99 | $2.98 |
| 2025-02-05 | $311,534,836.26 | $87,582,155.18 | $2.81 |
| 2025-02-06 | $301,281,736.73 | $44,287,105.43 | $2.72 |
| 2025-02-07 | $286,801,451.56 | $46,582,333.92 | $2.58 |
| 2025-02-08 | $296,292,346.30 | $64,609,924.15 | $2.67 |
| 2025-02-09 | $304,843,278.95 | $42,174,139.78 | $2.74 |
| 2025-02-10 | $303,713,490.78 | $43,229,147.96 | $2.73 |
| 2025-02-11 | $321,573,436.82 | $57,274,788.61 | $2.89 |
| 2025-02-12 | $321,608,281.96 | $41,418,507.67 | $2.89 |
| 2025-02-13 | $338,276,329.94 | $69,750,504.56 | $3.04 |
| 2025-02-14 | $327,147,813.54 | $42,425,088.16 | $2.94 |
| 2025-02-15 | $348,587,941.17 | $46,235,419.43 | $3.14 |
| 2025-02-16 | $332,571,451.10 | $33,850,152.66 | $2.99 |
| 2025-02-17 | $320,781,339.70 | $26,789,453.21 | $2.89 |
| 2025-02-18 | $327,953,783.70 | $43,865,468.84 | $2.95 |
| 2025-02-19 | $319,762,055.15 | $53,315,971.31 | $2.88 |
| 2025-02-20 | $325,739,751.95 | $42,277,117.77 | $2.93 |
| 2025-02-21 | $339,925,633.84 | $36,877,028.41 | $3.06 |
| 2025-02-22 | $320,887,690.02 | $69,297,101.03 | $2.89 |
| 2025-02-23 | $327,505,819.74 | $40,301,436.67 | $2.95 |
| 2025-02-24 | $326,826,369.74 | $26,275,707.38 | $2.94 |
| 2025-02-25 | $275,492,742.13 | $60,977,420.79 | $2.48 |
| 2025-02-26 | $287,622,457.02 | $75,046,089.75 | $2.59 |
| 2025-02-27 | $286,710,081.97 | $42,798,666.92 | $2.58 |
| 2025-02-28 | $292,642,732.00 | $33,451,995.37 | $2.64 |
| 2025-03-01 | $296,939,716.68 | $61,771,416.86 | $2.67 |
| 2025-03-02 | $285,388,975.24 | $27,707,796.39 | $2.57 |
| 2025-03-03 | $310,620,990.60 | $48,763,300.20 | $2.79 |
| 2025-03-04 | $260,952,656.44 | $53,467,439.19 | $2.34 |
| 2025-03-05 | $245,078,333.21 | $70,526,393.95 | $2.21 |
| 2025-03-06 | $251,102,502.20 | $32,148,158.79 | $2.26 |
| 2025-03-07 | $240,681,222.20 | $33,866,077.80 | $2.17 |
| 2025-03-08 | $232,054,243.09 | $42,896,690.21 | $2.09 |
| 2025-03-09 | $232,477,019.77 | $20,715,436.85 | $2.10 |
| 2025-03-10 | $195,472,454.08 | $46,082,107.97 | $1.76 |
| 2025-03-11 | $180,166,974.93 | $55,873,786.75 | $1.62 |
| 2025-03-12 | $185,782,416.38 | $56,667,009.89 | $1.67 |
| 2025-03-13 | $201,428,422.91 | $49,519,440.65 | $1.81 |
| 2025-03-14 | $191,803,783.09 | $34,765,407.34 | $1.72 |
| 2025-03-15 | $196,726,928.47 | $26,853,435.58 | $1.77 |
| 2025-03-16 | $254,229,983.55 | $331,794,034.69 | $2.29 |
| 2025-03-17 | $253,899,704.32 | $240,211,328.10 | $2.29 |
| 2025-03-18 | $269,440,229.54 | $162,480,614.59 | $2.43 |
| 2025-03-19 | $267,299,939.33 | $70,839,289.28 | $2.41 |
| 2025-03-20 | $284,379,219.83 | $121,932,889.16 | $2.55 |
| 2025-03-21 | $294,520,729.72 | $117,624,560.51 | $2.64 |
| 2025-03-22 | $353,777,649.26 | $450,208,462.87 | $3.19 |
| 2025-03-23 | $369,730,156.35 | $322,024,657.86 | $3.32 |
| 2025-03-24 | $319,679,562.28 | $123,680,785.95 | $2.87 |
| 2025-03-25 | $315,966,731.01 | $90,940,969.54 | $2.84 |
| 2025-03-26 | $336,303,964.26 | $76,340,420.51 | $3.03 |
| 2025-03-27 | $335,010,958.00 | $132,872,163.57 | $3.01 |
| 2025-03-28 | $348,077,635.09 | $195,037,649.89 | $3.13 |
| 2025-03-29 | $316,391,260.12 | $71,681,645.42 | $2.85 |
| 2025-03-30 | $282,467,326.78 | $46,444,125.72 | $2.54 |
| 2025-03-31 | $313,030,213.30 | $91,460,661.62 | $2.82 |
| 2025-04-01 | $312,286,578.88 | $148,288,595.16 | $2.81 |
| 2025-04-02 | $315,443,667.87 | $75,369,751.11 | $2.83 |
| 2025-04-03 | $303,418,838.52 | $183,073,381.78 | $2.73 |
| 2025-04-04 | $317,315,906.17 | $132,689,677.26 | $2.84 |
| 2025-04-05 | $338,543,339.01 | $183,414,396.61 | $3.05 |
| 2025-04-06 | $335,262,185.47 | $73,347,815.28 | $3.03 |
| 2025-04-07 | $280,232,812.85 | $121,472,282.45 | $2.52 |
| 2025-04-08 | $286,217,762.93 | $140,151,321.69 | $2.57 |
| 2025-04-09 | $252,217,894.58 | $76,636,586.67 | $2.27 |
| 2025-04-10 | $290,795,220.36 | $106,899,319.88 | $2.62 |
| 2025-04-11 | $267,285,302.20 | $49,822,111.04 | $2.40 |
| 2025-04-12 | $282,400,037.30 | $56,583,711.43 | $2.54 |
| 2025-04-13 | $295,915,605.15 | $59,109,937.38 | $2.66 |
| 2025-04-14 | $267,446,109.74 | $56,107,696.89 | $2.41 |
| 2025-04-15 | $276,314,018.94 | $51,351,251.55 | $2.49 |
| 2025-04-16 | $270,505,721.07 | $58,576,045.19 | $2.43 |
| 2025-04-17 | $262,936,853.67 | $54,875,109.95 | $2.37 |
| 2025-04-18 | $271,985,320.38 | $72,280,512.75 | $2.44 |
| 2025-04-19 | $268,234,976.23 | $26,206,601.50 | $2.41 |
| 2025-04-20 | $278,167,136.17 | $26,012,426.33 | $2.50 |
| 2025-04-21 | $285,289,856.56 | $34,422,184.95 | $2.57 |
| 2025-04-22 | $276,190,870.45 | $46,216,294.67 | $2.49 |
| 2025-04-23 | $301,435,554.03 | $81,136,484.76 | $2.71 |
| 2025-04-24 | $305,894,586.08 | $76,818,246.45 | $2.76 |
| 2025-04-25 | $311,268,589.67 | $62,434,435.35 | $2.80 |
| 2025-04-26 | $319,052,810.01 | $76,035,535.66 | $2.87 |
| 2025-04-27 | $331,473,839.06 | $85,520,875.04 | $2.98 |
| 2025-04-28 | $317,537,258.33 | $41,026,315.81 | $2.86 |
| 2025-04-29 | $332,684,832.35 | $72,320,057.01 | $2.99 |
| 2025-04-30 | $322,690,927.86 | $38,174,470.08 | $2.92 |
| 2025-05-01 | $308,999,653.73 | $40,772,919.24 | $2.78 |
| 2025-05-02 | $306,891,565.86 | $37,109,145.88 | $2.77 |
| 2025-05-03 | $301,422,923.43 | $31,113,618.82 | $2.71 |
| 2025-05-04 | $278,496,982.84 | $21,792,390.22 | $2.51 |
| 2025-05-05 | $272,243,901.57 | $19,052,099.05 | $2.45 |
| 2025-05-06 | $276,957,686.01 | $34,380,638.80 | $2.49 |
| 2025-05-07 | $270,690,956.79 | $33,082,832.89 | $2.44 |
| 2025-05-08 | $272,672,901.31 | $23,937,654.64 | $2.45 |
| 2025-05-09 | $300,805,476.41 | $54,363,541.42 | $2.71 |
| 2025-05-10 | $330,493,930.14 | $79,840,397.29 | $2.97 |
| 2025-05-11 | $346,106,836.47 | $108,407,566.02 | $3.11 |
| 2025-05-12 | $333,945,977.58 | $65,447,892.26 | $3.00 |
| 2025-05-13 | $335,932,209.63 | $86,398,769.21 | $3.02 |
| 2025-05-14 | $360,289,852.19 | $95,461,584.83 | $3.24 |
| 2025-05-15 | $347,407,909.78 | $93,824,559.09 | $3.13 |
| 2025-05-16 | $315,875,277.45 | $89,979,189.68 | $2.84 |
| 2025-05-17 | $304,197,497.80 | $49,148,585.86 | $2.74 |
| 2025-05-18 | $285,934,689.71 | $48,770,092.18 | $2.57 |
| 2025-05-19 | $297,757,535.79 | $47,238,965.41 | $2.69 |
| 2025-05-20 | $299,955,570.44 | $42,346,392.22 | $2.70 |
| 2025-05-21 | $299,741,503.90 | $64,997,334.84 | $2.70 |
| 2025-05-22 | $304,080,197.93 | $48,692,637.87 | $2.74 |
| 2025-05-23 | $326,419,370.84 | $53,756,074.68 | $2.94 |
| 2025-05-24 | $296,593,485.30 | $60,435,021.15 | $2.66 |
| 2025-05-25 | $296,809,500.30 | $31,144,801.21 | $2.67 |
| 2025-05-26 | $300,682,473.60 | $26,443,748.71 | $2.71 |
| 2025-05-27 | $299,413,802.90 | $36,682,928.77 | $2.69 |
| 2025-05-28 | $301,697,200.13 | $31,157,212.69 | $2.71 |
| 2025-05-29 | $300,125,846.47 | $26,047,133.57 | $2.70 |
| 2025-05-30 | $289,724,065.93 | $28,983,678.22 | $2.60 |
| 2025-05-31 | $250,180,092.78 | $43,183,370.23 | $2.25 |
| 2025-06-01 | $252,619,224.22 | $30,291,015.70 | $2.27 |
| 2025-06-02 | $258,682,917.81 | $18,512,818.82 | $2.33 |
| 2025-06-03 | $262,487,712.37 | $23,536,317.92 | $2.36 |
| 2025-06-04 | $257,693,603.53 | $24,095,871.74 | $2.32 |
| 2025-06-05 | $247,696,412.25 | $24,661,237.22 | $2.23 |
| 2025-06-06 | $233,912,217.84 | $37,216,626.85 | $2.10 |
| 2025-06-07 | $232,913,616.98 | $23,535,563.83 | $2.09 |
| 2025-06-08 | $237,890,516.99 | $17,946,027.52 | $2.14 |
| 2025-06-09 | $234,262,247.39 | $29,146,263.04 | $2.11 |
| 2025-06-10 | $242,940,902.64 | $41,927,193.11 | $2.19 |
| 2025-06-11 | $258,000,613.26 | $61,688,556.87 | $2.32 |
| 2025-06-12 | $248,479,543.92 | $48,450,982.36 | $2.24 |
| 2025-06-13 | $228,759,319.72 | $34,236,546.70 | $2.06 |
| 2025-06-14 | $222,543,897.80 | $62,610,222.09 | $2.00 |
| 2025-06-15 | $216,509,008.56 | $37,000,117.20 | $1.95 |
| 2025-06-16 | $217,181,133.36 | $18,496,290.72 | $1.95 |
| 2025-06-17 | $214,613,197.77 | $29,579,459.16 | $1.93 |
| 2025-06-18 | $202,743,083.03 | $35,433,649.55 | $1.82 |
| 2025-06-19 | $210,516,542.04 | $47,198,144.13 | $1.89 |
| 2025-06-20 | $202,594,260.44 | $29,869,635.70 | $1.82 |
| 2025-06-21 | $191,493,596.02 | $39,329,562.01 | $1.72 |
| 2025-06-22 | $179,147,513.32 | $24,977,640.48 | $1.62 |
| 2025-06-23 | $180,001,520.33 | $42,564,804.98 | $1.62 |
| 2025-06-24 | $199,504,848.50 | $41,632,480.15 | $1.80 |
| 2025-06-25 | $206,015,962.53 | $35,345,894.85 | $1.86 |
| 2025-06-26 | $199,779,137.93 | $27,218,761.11 | $1.79 |
| 2025-06-27 | $186,454,567.85 | $32,137,383.14 | $1.68 |
| 2025-06-28 | $193,917,885.56 | $30,182,614.92 | $1.75 |
| 2025-06-29 | $203,183,616.60 | $19,666,070.39 | $1.83 |
| 2025-06-30 | $222,891,998.40 | $51,124,416.27 | $2.00 |
| 2025-07-01 | $211,914,827.84 | $52,784,988.81 | $1.91 |
| 2025-07-02 | $204,913,089.76 | $24,109,715.22 | $1.84 |
| 2025-07-03 | $215,031,519.10 | $39,908,051.64 | $1.93 |
| 2025-07-04 | $212,368,553.19 | $29,966,239.32 | $1.91 |
| 2025-07-05 | $197,468,924.82 | $27,110,721.30 | $1.78 |
| 2025-07-06 | $197,831,989.02 | $15,958,939.08 | $1.78 |
| 2025-07-07 | $202,425,806.45 | $19,416,935.64 | $1.82 |
| 2025-07-08 | $198,504,881.88 | $19,364,776.28 | $1.79 |
| 2025-07-09 | $202,759,849.72 | $19,803,830.53 | $1.82 |
| 2025-07-10 | $213,062,830.68 | $25,396,761.30 | $1.92 |
| 2025-07-11 | $227,911,820.60 | $50,635,737.75 | $2.06 |
| 2025-07-12 | $237,914,051.15 | $67,775,793.04 | $2.14 |
| 2025-07-13 | $230,664,438.47 | $38,721,659.30 | $2.08 |
| 2025-07-14 | $237,927,335.58 | $42,565,257.02 | $2.14 |
| 2025-07-15 | $241,314,520.91 | $52,239,009.62 | $2.17 |
| 2025-07-16 | $246,090,511.81 | $44,991,657.18 | $2.21 |
| 2025-07-17 | $247,362,185.38 | $43,909,254.33 | $2.22 |
| 2025-07-18 | $251,628,105.38 | $59,040,572.77 | $2.26 |
| 2025-07-19 | $249,936,942.83 | $63,268,611.27 | $2.25 |
| 2025-07-20 | $249,486,869.86 | $30,322,792.42 | $2.24 |
| 2025-07-20 | $253,822,913.92 | $48,884,730.13 | $2.28 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
